Cap Marché $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
GM Holding
5151
GM
|
$0.00000535 | 1.89% | 1.15% | -6.44% |
30j
-7.12%
60j
-13.65%
90j
-27.91%
|
Ouv. $0.0000052939
Min. $0.000005205
Max. $0.000005346
|
$54.63K 10.22B GM | - |
|
||
| 5152 |
JennyCo
5152
JCO
|
$0.002348 | -0.14% | 0.06% | 0.15% |
30j
-29.21%
60j
-31.94%
90j
116.74%
|
Ouv. $0.00235062
Min. $0.00233757
Max. $0.00237642
|
$53.45K 22.76M JCO | - |
|
||
| 5153 |
Zik coin
5153
ZIK
|
$0.000124 | -0.85% | 0.83% | -14.58% |
30j
-17.53%
60j
-19.98%
90j
-23.02%
|
Ouv. $0.000123
Min. $0.00011636
Max. $0.00012526
|
$48.15K 387.99M ZIK | - |
|
||
| 5154 |
Sendor
5154
SENDOR
|
$0.000034 | -0.59% | 0.31% | -13.76% |
30j
-33.64%
60j
-26.87%
90j
-38.59%
|
Ouv. $0.00003406
Min. $0.00003406
Max. $0.00003516
|
$52.93K 1.55B SENDOR | - |
|
||
| 5155 |
OFFICIAL TRUMP JR
5155
TRUMPJR
|
$0.00000889 | -4.1% | -9.71% | -6.09% |
30j
-29.41%
60j
-31.44%
90j
-33.34%
|
Ouv. $0.00000956
Min. $0.000008893
Max. $0.0000098609
|
$50.71K 5.70B TRUMPJR | - |
|
||
| 5156 |
Ada
5156
ADA
|
$0.000106 | -0.03% | -0.79% | -26.29% |
30j
-24.25%
60j
-38.45%
90j
-55.25%
|
Ouv. $0.00011259
Min. $0.00010479
Max. $0.00011259
|
$53.62K 505.97M ADA | - |
|
||
| 5157 |
Medifakt
5157
FAKT
|
$0.000538 | 0.32% | -0.94% | -46.69% |
30j
79.89%
60j
79.5%
90j
40.34%
|
Ouv. $0.00054511
Min. $0.00052656
Max. $0.00054511
|
$52.17K 96.97M FAKT | - |
|
||
| 5158 |
Baby Fwog
5158
BABYFWOG
|
$0.000139 | -4.26% | 0.52% | 1.42% |
30j
-8.86%
60j
-1.08%
90j
-21.12%
|
Ouv. $0.00014485
Min. $0.0001375
Max. $0.0001457
|
$49.01K 351.32M BABYFWOG | - |
|
||
| 5159 |
DIN
5159
DIN
|
$0.015686 | 2.99% | -7.1% | -15.48% |
30j
-43.95%
60j
-71.85%
90j
-86.95%
|
Ouv. $0.018442
Min. $0.015223
Max. $0.018442
|
$45.18K 2.88M DIN | - |
|
||
| 5160 |
Herculis Gold Coin
5160
XAUH
|
$150.58 | 0.04% | -2.61% | -7.12% |
30j
-7.12%
60j
-7.12%
90j
-7.12%
|
Ouv. $154.18
Min. $145.72
Max. $154.65
|
$51.76K 343.00 XAUH | - |
|
||
| 5161 |
Industrial
5161
INDUSTRIAL
|
$62.56 | - | -0.1% | 1.38% |
30j
14.04%
60j
41.75%
90j
83.62%
|
Ouv. $62.12
Min. $61.49
Max. $63.33
|
- - | - |
|
||
| 5162 |
BoxBet
5162
BXBT
|
$0.010441 | 0.06% | -0.63% | -19.7% |
30j
-20.41%
60j
-21.61%
90j
-34.63%
|
Ouv. $0.010861
Min. $0.01005
Max. $0.010861
|
$51.25K 4.91M BXBT | - |
|
||
| 5163 |
Dignity Gold
5163
DIGAU
|
$3.46 | 13.66% | 7.07% | -3.3% |
30j
-61.12%
60j
-61.69%
90j
-61.18%
|
Ouv. $3.3282
Min. $2.9421
Max. $3.4580
|
$39.50K 11.42K DIGAU | - |
|
||
| 5164 |
Trillant
5164
TRI
|
$0.084008 | -1.53% | 0.04% | -49.25% |
30j
-59.6%
60j
2625994.6%
90j
2625994.6%
|
Ouv. $0.082422
Min. $0.067727
Max. $0.086012
|
$51.05K 607.64K TRI | - |
|
||
| 5165 |
CUTTLEFISHY
5165
CUUT
|
$0.00000620 | -1.6% | 1.65% | -35.39% |
30j
-36.08%
60j
-34.79%
90j
-55.72%
|
Ouv. $0.0000063929
Min. $0.0000060939
Max. $0.000006696
|
$50.28K 8.12B CUUT | - |
|
||
| 5166 |
Rally
5166
RALLY
|
$0.002772 | -1.88% | -0.67% | 23.48% |
30j
-0.73%
60j
7.78%
90j
65.79%
|
Ouv. $0.00286149
Min. $0.00273304
Max. $0.0029397
|
$51.41K 18.54M RALLY | - |
|
||
| 5167 |
DOPE Coin
5167
DOPE
|
$0.000016 | -1.24% | -0.59% | 2.57% |
30j
0.62%
60j
2.45%
90j
-39.48%
|
Ouv. $0.00001578
Min. $0.00001568
Max. $0.00001629
|
$50.56K 3.14B DOPE | - |
|
||
| 5168 |
TORA NEKO
5168
TORA
|
$0.000155 | 0.63% | -18.4% | -20.07% |
30j
-33.76%
60j
-32.96%
90j
-55.97%
|
Ouv. $0.0001898
Min. $0.00014878
Max. $0.00019879
|
$50.60K 326.68M TORA | - |
|
||
| 5169 |
Aurra by Virtuals
5169
AURRABYVIRTU1
|
$0.000447 | 0.11% | 11.64% | 19.96% |
30j
-49.93%
60j
-61.16%
90j
-84.56%
|
Ouv. $0.00038016
Min. $0.00037685
Max. $0.00044915
|
$55.42K 123.93M AURRABYVIRTU1 | - |
|
||
| 5170 |
HBARX
5170
HBARX
|
$0.130020 | - | 6.95% | -11.54% |
30j
-20.87%
60j
-32.59%
90j
-56.02%
|
Ouv. $0.121985
Min. $0.120695
Max. $0.130019
|
- - | - |
|
||
| 5171 |
Ayni Gold
5171
AYNI
|
$0.291743 | -0.07% | -0.35% | 7.43% |
30j
13.76%
60j
12.22%
90j
15.84%
|
Ouv. $0.291016
Min. $0.289006
Max. $0.300922
|
$48.62K 166.67K AYNI | - |
|
||
| 5172 |
CRYN
5172
CRYN
|
$0.495220 | -0.04% | -2.99% | -17.21% |
30j
-0.89%
60j
-52.49%
90j
-0.93%
|
Ouv. $0.510416
Min. $0.489716
Max. $0.511069
|
$47.48K 95.87K CRYN | - |
|
||
| 5173 |
XRP ARMY
5173
ARMY
|
$0.006900 | -0.68% | 10.83% | -11.87% |
30j
-25.02%
60j
-29.63%
90j
-29.07%
|
Ouv. $0.00628084
Min. $0.00603528
Max. $0.00694703
|
$50.21K 7.28M ARMY | - |
|
||
| 5174 |
Miu
5174
MIU
|
$0.0000000050 | - | 1.13% | -27.37% |
30j
-34.99%
60j
-34.08%
90j
-40.79%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$47.23K 9.45T MIU | - |
|
||
| 5175 |
FLOCK
5175
FLOCK
|
$0.000037 | - | -4.46% | -21.97% |
30j
-23.12%
60j
-31.72%
90j
-65.87%
|
Ouv. $0.00003859
Min. $0.00003682
Max. $0.00003879
|
$49.34K 1.33B FLOCK | - |
|
||
| 5176 |
Donald Trump
5176
DTRUMPC
|
$0.000026 | 3.98% | 0.01% | -16.1% |
30j
-29.72%
60j
-29.79%
90j
-46.9%
|
Ouv. $0.00002497
Min. $0.00002496
Max. $0.00002598
|
$52.62K 2.03B DTRUMPC | - |
|
||
| 5177 |
STASH INU
5177
STASH
|
$0.00000939 | 1.06% | -3.06% | -16.78% |
30j
-18.26%
60j
-40.93%
90j
-55.42%
|
Ouv. $0.000009989
Min. $0.000009189
Max. $0.000009989
|
$50.91K 5.42B STASH | - |
|
||
| 5178 |
Hachiko
5178
HACHI
|
$0.000038 | 0.25% | 1% | 1.28% |
30j
-0.86%
60j
3.55%
90j
-29.96%
|
Ouv. $0.00003773
Min. $0.00003704
Max. $0.00003894
|
$50.84K 1.34B HACHI | - |
|
||
| 5179 |
OnTact
5179
ONTACT
|
$0.035591 | -0.3% | 0.78% | -3.37% |
30j
29.8%
60j
16.82%
90j
-11.17%
|
Ouv. $0.034794
Min. $0.031771
Max. $0.037899
|
$49.50K 1.39M ONTACT | - |
|
||
| 5180 |
walter
5180
WALTER
|
$0.000174 | 0.5% | -4.93% | -22.71% |
30j
-38.31%
60j
-38.53%
90j
-55.29%
|
Ouv. $0.00018613
Min. $0.00017004
Max. $0.00018613
|
$49.32K 283.57M WALTER | - |
|
||
| 5181 |
BabySNEK
5181
BBSNEK
|
$0.00000812 | -2.15% | -18.47% | -30.82% |
30j
-23.63%
60j
-43.65%
90j
-48.43%
|
Ouv. $0.00001008
Min. $0.000008124
Max. $0.00001022
|
$48.42K 5.96B BBSNEK | - |
|
||
| 5182 |
Reform DAO
5182
RFRM
|
$0.005818 | 0.09% | -8.89% | -22.96% |
30j
-27.8%
60j
-29.8%
90j
-42.7%
|
Ouv. $0.00645895
Min. $0.00570972
Max. $0.00645895
|
$48.58K 8.35M RFRM | - |
|
||
| 5183 |
Celo Brazilian Real
5183
CREAL
|
$0.189974 | -0.27% | -0.22% | 0.25% |
30j
3.12%
60j
0.73%
90j
2.38%
|
Ouv. $0.190249
Min. $0.18931
Max. $0.190584
|
$47.21K 248.49K CREAL | - |
|
||
| 5184 |
Patek
5184
PATEK
|
$41.07 | -0.1% | 0.03% | 1.81% |
30j
14.28%
60j
42.17%
90j
83.64%
|
Ouv. $41.03
Min. $40.13
Max. $41.29
|
$37.47K 912.00 PATEK | - |
|
||
| 5185 |
PEPPER
5185
PEPPER
|
$0.0000000010 | -0.63% | -3.25% | -14.17% |
30j
-4.91%
60j
-11.83%
90j
-41.95%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$69.18K 69.18T PEPPER | - |
|
||
| 5186 |
THORChain
5186
TCY
|
$0.103838 | -0.69% | 1.09% | -31.73% |
30j
-34.7%
60j
-34.7%
90j
-34.7%
|
Ouv. $0.104502
Min. $0.095406
Max. $0.105225
|
$47.92K 461.50K TCY | - |
|
||
| 5187 |
RoboFi
5187
VICS
|
$0.028907 | -0.03% | 2.09% | -9.91% |
30j
9.94%
60j
6.6%
90j
0.91%
|
Ouv. $0.02863
Min. $0.028213
Max. $0.028921
|
$48.06K 1.66M VICS | - |
|
||
| 5188 |
OXYLON
5188
OXL
|
$1.1791 | - | -0.32% | -0.38% |
30j
86047.71%
60j
16.59%
90j
20.01%
|
Ouv. $1.1805
Min. $1.1606
Max. $1.1829
|
$46.86K 39.74K OXL | - |
|
||
| 5189 |
Ryo Currency
5189
RYO
|
$0.003488 | 1.61% | 1.76% | 0.23% |
30j
-0.71%
60j
-2.25%
90j
24.97%
|
Ouv. $0.00342752
Min. $0.00342665
Max. $0.00348757
|
$48.92K 14.03M RYO | - |
|
||
| 5190 |
tobi
5190
TOBI
|
$0.000107 | -0.03% | -0.31% | -25.93% |
30j
-14.86%
60j
-33.55%
90j
-41.15%
|
Ouv. $0.00010886
Min. $0.00009852
Max. $0.00010979
|
$45.84K 427.65M TOBI | - |
|
||
| 5191 |
Neiro Inu
5191
NEIROINU
|
$0.0000000010 | -0.01% | 0.01% | 0.03% |
30j
-5.88%
60j
-11.19%
90j
-11.12%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$47.77K 47.77T NEIROINU | - |
|
||
| 5192 |
Governance OHM
5192
GOHM
|
$4,869.67 | -0.85% | 0.41% | -13.45% |
30j
-16.94%
60j
-20.08%
90j
-11.66%
|
Ouv. $4,882.17
Min. $4,761.25
Max. $4,911.70
|
$37.37K 7.00 GOHM | - |
|
||
| 5193 |
Great Bounty Dealer
5193
GBD
|
$0.000225 | 0.87% | 0.87% | 0.47% |
30j
1.33%
60j
0.79%
90j
1.32%
|
Ouv. $0.00022377
Min. $0.00022184
Max. $0.00022484
|
$45.79K 203.67M GBD | - |
|
||
| 5194 |
All Street Bets
5194
BETS
|
$0.00000606 | 1.55% | -16.86% | -32.56% |
30j
-44.33%
60j
-49.48%
90j
-61.6%
|
Ouv. $0.000007292
Min. $0.0000059699
Max. $0.000007393
|
$44.71K 7.37B BETS | - |
|
||
| 5195 |
Vasco da Gama Fan Token
5195
VASCO
|
$0.030888 | -0.01% | 0.74% | -3.07% |
30j
7.73%
60j
39.9%
90j
30.46%
|
Ouv. $0.030657
Min. $0.030656
Max. $0.030892
|
$47.31K 1.53M VASCO | - |
|
||
| 5196 |
QToken
5196
QTO
|
$0.111682 | - | 1.38% | -0.08% |
30j
-0.13%
60j
0.91%
90j
1.22%
|
Ouv. $0.110098
Min. $0.110098
Max. $0.111682
|
$47.25K 423.11K QTO | - |
|
||
| 5197 |
DiscoverFeed
5197
DMCC
|
$0.002786 | - | -10.44% | -43.37% |
30j
-49.39%
60j
-39.32%
90j
-67.35%
|
Ouv. $0.00315958
Min. $0.00278207
Max. $0.0032742
|
$46.98K 16.87M DMCC | - |
|
||
| 5198 |
AtomOne
5198
ATONE
|
$0.322952 | -1.53% | 4.59% | -14.39% |
30j
-45.54%
60j
-49.13%
90j
-85.7%
|
Ouv. $0.31308
Min. $0.297993
Max. $0.345766
|
$43.73K 135.40K ATONE | - |
|
||
| 5199 |
Game Meteor Coin
5199
GMTO
|
$0.000107 | 0.91% | 8.15% | 21.65% |
30j
32.4%
60j
-18.1%
90j
-57.05%
|
Ouv. $0.0000958
Min. $0.0000958
Max. $0.00010731
|
$46.32K 431.66M GMTO | - |
|
||
| 5200 |
ThetaDrop
5200
TDROP
|
$0.000662 | -0.15% | 0.35% | -9.18% |
30j
-19.5%
60j
-12.41%
90j
-14.08%
|
Ouv. $0.00065844
Min. $0.0006502
Max. $0.00066331
|
$43.96K 66.45M TDROP | - |
|
34.183 Devises surveillées - Page
104 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.