Cap Marché $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Crypto Emergency
5151
CEM
|
$0.136396 | 0.03% | -1.93% | -5.44% |
30j
-51.79%
60j
-65.2%
90j
-60.5%
|
Ouv. $0.139194
Min. $0.136348
Max. $0.139206
|
$11.09K 81.28K CEM | - |
|
||
| 5152 |
AETERNUS
5152
ATRNO
|
$0.165971 | -0.01% | -1.2% | 1.77% |
30j
28.78%
60j
13.85%
90j
-16.14%
|
Ouv. $0.167968
Min. $0.159968
Max. $0.167987
|
$11.07K 66.67K ATRNO | - |
|
||
| 5153 |
What in Tarnation?
5153
WIT
|
$0.000736 | - | -8.32% | -22.32% |
30j
-48.81%
60j
-20.11%
90j
-69.99%
|
Ouv. $0.00074588
Min. $0.00073342
Max. $0.00080813
|
$7.67K 10.43M WIT | - |
|
||
| 5154 |
Not Financial Advice
5154
NFAI
|
$0.042830 | 0.07% | -2.85% | 11.9% |
30j
-11.59%
60j
207.2%
90j
96.64%
|
Ouv. $0.042407
Min. $0.038596
Max. $0.047842
|
$10.80K 252.24K NFAI | - |
|
||
| 5155 |
Brett
5155
BRETT
|
$0.009359 | 0.27% | 1.34% | 9.92% |
30j
-56.43%
60j
-66.13%
90j
-78.14%
|
Ouv. $0.00909464
Min. $0.00898671
Max. $0.00945766
|
$6.31K 674.56K BRETT | - |
|
||
| 5156 |
Wolf Wif
5156
BALLZ
|
$0.000148 | 0.47% | -13.13% | -30.9% |
30j
-57.37%
60j
-67.69%
90j
-91.62%
|
Ouv. $0.0001711
Min. $0.00014762
Max. $0.00017224
|
$10.91K 73.54M BALLZ | - |
|
||
| 5157 |
Joram Poowel
5157
POOWEL
|
$0.001316 | 0.6% | -0.29% | 5.85% |
30j
-16.18%
60j
-39.57%
90j
-66.35%
|
Ouv. $0.00124431
Min. $0.00124431
Max. $0.00133924
|
$4.73K 3.60M POOWEL | - |
|
||
| 5158 |
Swag Token
5158
SWA
|
$3.38 | -0.01% | -0.01% | 3.47% |
30j
-23.29%
60j
-27.73%
90j
-27.73%
|
Ouv. $3.3813
Min. $3.3813
Max. $3.3834
|
$10.77K 3.19K SWA | - |
|
||
| 5159 |
SPONGE
5159
SPONGE
|
$0.000047 | - | -2.38% | -15.29% |
30j
-49.24%
60j
-58.71%
90j
-79.47%
|
Ouv. $0.00004882
Min. $0.00004631
Max. $0.00004952
|
$10.77K 231.52M SPONGE | - |
|
||
| 5160 |
Buff Doge Coin
5160
DOGECOIN
|
$0.0000000010 | -0.01% | -0.31% | -8.62% |
30j
-11.94%
60j
-12.25%
90j
-24.45%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$10.87K 10.87T DOGECOIN | - |
|
||
| 5161 |
D-Drops
5161
DOP
|
$0.008245 | 0.06% | 4.07% | -28.41% |
30j
-47.55%
60j
-61.69%
90j
-81.29%
|
Ouv. $0.00771943
Min. $0.00771943
Max. $0.00824501
|
$10.86K 1.32M DOP | - |
|
||
| 5162 |
UwU Lend
5162
UWU
|
$0.865581 | - | 0.69% | -5.13% |
30j
-14.78%
60j
-45.29%
90j
-73.1%
|
Ouv. $0.860062
Min. $0.859627
Max. $0.871519
|
$10.83K 12.51K UWU | - |
|
||
| 5163 |
cbBTC
5163
CBBTC
|
$0.000106 | - | -5.43% | -20.35% |
30j
-85.96%
60j
-85.96%
90j
-85.96%
|
Ouv. $0.00009532
Min. $0.00009532
Max. $0.00014958
|
$10.15K 95.84M CBBTC | - |
|
||
| 5164 |
Trivians
5164
TRIVIA
|
$0.000409 | 0.05% | -0.52% | 3.31% |
30j
-12.27%
60j
2.47%
90j
-22.83%
|
Ouv. $0.00041133
Min. $0.00040789
Max. $0.00041133
|
$10.75K 26.31M TRIVIA | - |
|
||
| 5165 |
Human
5165
HMT
|
$0.023922 | 0.21% | -10.67% | -16.42% |
30j
-3.67%
60j
18.84%
90j
-10.71%
|
Ouv. $0.026872
Min. $0.023479
Max. $0.026872
|
$11.03K 461.17K HMT | - |
|
||
| 5166 |
CryptoTradingFund
5166
CTF
|
$1.0555 | 2.02% | 14.11% | -13.78% |
30j
46.27%
60j
4.05%
90j
-34.62%
|
Ouv. $0.910148
Min. $0.908063
Max. $1.0555
|
$10.83K 10.26K CTF | - |
|
||
| 5167 |
MIR Token
5167
MIR
|
$0.000115 | -0.01% | -23.7% | 4.13% |
30j
-15.92%
60j
-14.59%
90j
78.92%
|
Ouv. $0.0001535
Min. $0.00011484
Max. $0.0001535
|
$10.80K 93.67M MIR | - |
|
||
| 5168 |
Oobit
5168
OBT
|
$0.033865 | -2.63% | -4.55% | -26.68% |
30j
-13.95%
60j
-33.28%
90j
-26.6%
|
Ouv. $0.035046
Min. $0.033865
Max. $0.035556
|
$10.82K 319.62K OBT | - |
|
||
| 5169 |
MetaZero
5169
MZERO
|
$0.015359 | - | 6.87% | -11.76% |
30j
-26.3%
60j
-55.4%
90j
-78.13%
|
Ouv. $0.014158
Min. $0.014045
Max. $0.015553
|
$7.27K 473.18K MZERO | - |
|
||
| 5170 |
THX Network
5170
THX
|
$0.007661 | -0.01% | -0.66% | -14.59% |
30j
-35.73%
60j
-59.04%
90j
-80.78%
|
Ouv. $0.00771087
Min. $0.00766134
Max. $0.0077361
|
$10.51K 1.37M THX | - |
|
||
| 5171 |
Gentleman
5171
MAN
|
$0.000508 | 0.33% | -1.6% | -5.22% |
30j
-45.45%
60j
-69.66%
90j
-69.66%
|
Ouv. $0.00054175
Min. $0.00048886
Max. $0.00054175
|
$10.65K 20.96M MAN | - |
|
||
| 5172 |
CSR
5172
CSR
|
$0.014297 | 0.33% | -4.67% | -5.98% |
30j
55.56%
60j
10.15%
90j
-14.86%
|
Ouv. $0.015022
Min. $0.014249
Max. $0.015022
|
$10.88K 760.79K CSR | - |
|
||
| 5173 |
Atem Network
5173
ATEM
|
$0.000924 | 1.71% | 2.77% | -55.77% |
30j
-79.47%
60j
-87.52%
90j
-94.32%
|
Ouv. $0.00096702
Min. $0.00088307
Max. $0.00100198
|
$12.83K 13.88M ATEM | - |
|
||
| 5174 |
MetaTrace
5174
ACE
|
$0.000176 | 0.32% | 0.72% | -7.51% |
30j
-54%
60j
-79.92%
90j
-89.59%
|
Ouv. $0.00017032
Min. $0.00016796
Max. $0.00018976
|
$10.45K 59.29M ACE | - |
|
||
| 5175 |
Pi INU
5175
PINU
|
$0.00000063 | -0.57% | 2.06% | 0.96% |
30j
-3.3%
60j
1.21%
90j
-23.83%
|
Ouv. $0.00000064
Min. $0.000000606
Max. $0.000000657
|
$10.33K 16.38B PINU | - |
|
||
| 5176 |
AlphaScan
5176
ASCN
|
$0.024459 | -0.17% | - | -13.77% |
30j
-34.57%
60j
-40.05%
90j
-56.21%
|
Ouv. $0.024444
Min. $0.024444
Max. $0.024615
|
$10.47K 428.24K ASCN | - |
|
||
| 5177 |
Sungou
5177
SUNGOU
|
$0.000163 | 1.79% | -2.81% | -21.87% |
30j
-37.02%
60j
-37.02%
90j
-37.02%
|
Ouv. $0.00016347
Min. $0.00012883
Max. $0.00016823
|
$10.70K 65.84M SUNGOU | - |
|
||
| 5178 |
RankerDAO
5178
RANKER
|
$0.000402 | -0.33% | -5.56% | -9.43% |
30j
-66.6%
60j
-71.2%
90j
-74.65%
|
Ouv. $0.00042062
Min. $0.00040212
Max. $0.00043771
|
$9.28K 23.08M RANKER | - |
|
||
| 5179 |
MusicN
5179
MINT
|
$0.435223 | -0.51% | -0.12% | -0.69% |
30j
-0.15%
60j
-0.15%
90j
0.36%
|
Ouv. $0.435983
Min. $0.434437
Max. $0.439999
|
$10.36K 23.80K MINT | - |
|
||
| 5180 |
APWine Finance
5180
APW
|
$0.295679 | 0.06% | -3.14% | -18.88% |
30j
-49.66%
60j
-70.76%
90j
-80.34%
|
Ouv. $0.296079
Min. $0.277661
Max. $0.305561
|
$9.30K 31.45K APW | - |
|
||
| 5181 |
Myra
5181
MYRA
|
$0.000549 | 0.46% | -4.59% | -13.23% |
30j
-43.76%
60j
-58.89%
90j
-69.41%
|
Ouv. $0.00056288
Min. $0.00054252
Max. $0.00058243
|
$10.14K 18.46M MYRA | - |
|
||
| 5182 |
StarSlax
5182
SSLX
|
$0.002752 | 0.02% | -3.22% | -27.26% |
30j
-40.29%
60j
-54.08%
90j
-42.97%
|
Ouv. $0.00284609
Min. $0.00275095
Max. $0.0028521
|
$10.42K 3.79M SSLX | - |
|
||
| 5183 |
Alvey Chain
5183
ALV
|
$0.005520 | - | - | -7.74% |
30j
-13.94%
60j
-24.57%
90j
-46.38%
|
Ouv. $0.00551898
Min. $0.00551889
Max. $0.00552228
|
$10.27K 1.86M ALV | - |
|
||
| 5184 |
Sunflower Land
5184
SFL
|
$0.059324 | 0.95% | -0.29% | -6.93% |
30j
9.32%
60j
-10.76%
90j
-44.11%
|
Ouv. $0.059038
Min. $0.058598
Max. $0.060244
|
$10.48K 176.58K SFL | - |
|
||
| 5185 |
Gold
5185
KAU
|
$80.81 | 0.67% | 0.4% | -0.04% |
30j
3.25%
60j
7.95%
90j
8.46%
|
Ouv. $80.45
Min. $80.06
Max. $80.80
|
$9.96K 123.00 KAU | - |
|
||
| 5186 |
dogwifceo
5186
WIFC
|
$0.00000198 | -0.31% | 5.08% | -83.66% |
30j
-96.86%
60j
-96.86%
90j
-96.86%
|
Ouv. $0.000001802
Min. $0.000001802
Max. $0.000002035
|
$10.13K 5.13B WIFC | - |
|
||
| 5187 |
Pepe Maga
5187
PEGA
|
$0.00000034 | 0.04% | 50.09% | -25.64% |
30j
-66.39%
60j
-88.23%
90j
-88.23%
|
Ouv. $0.000000202
Min. $0.000000202
Max. $0.000000335
|
$8.96K 26.73B PEGA | - |
|
||
| 5188 |
Pin Token
5188
PIN
|
$10.09 | - | 2.5% | 28.22% |
30j
94.38%
60j
63.47%
90j
99.72%
|
Ouv. $9.852
Min. $9.765
Max. $10.08
|
$10.18K 1.01K PIN | - |
|
||
| 5189 |
Elk Finance
5189
ELK
|
$0.086824 | -0.08% | -0.11% | -7.03% |
30j
1.9%
60j
-8.13%
90j
-25.52%
|
Ouv. $0.086748
Min. $0.086149
Max. $0.087128
|
$10.09K 116.22K ELK | - |
|
||
| 5190 |
Girls Club
5190
GIRLS
|
$0.00000298 | 0.51% | -26.25% | -79.37% |
30j
-85.56%
60j
-75.85%
90j
-75.85%
|
Ouv. $0.000002898
Min. $0.000002898
Max. $0.000004051
|
$6.72K 2.26B GIRLS | - |
|
||
| 5191 |
Eazy Peazy
5191
EZPZ
|
$0.00000717 | -3.65% | -29.22% | -99.96% |
30j
-99.96%
60j
-99.96%
90j
-99.96%
|
Ouv. $0.000005526
Min. $0.000005526
Max. $0.00001219
|
$9.76K 1.36B EZPZ | - |
|
||
| 5192 |
Vanspor Token
5192
VAN
|
$0.332244 | -10.15% | -16.82% | 3.58% |
30j
-24.98%
60j
-32.52%
90j
-32.78%
|
Ouv. $0.399425
Min. $0.326351
Max. $0.459029
|
$9.06K 27.28K VAN | - |
|
||
| 5193 |
Wagmi
5193
WAGMI
|
$0.005409 | 0.17% | 0.36% | -15.78% |
30j
-22.76%
60j
-26.59%
90j
-48.33%
|
Ouv. $0.005389
Min. $0.005389
Max. $0.00541916
|
$10.08K 1.86M WAGMI | - |
|
||
| 5194 |
CandleAI
5194
CNDL
|
$0.010521 | 1.94% | 10.42% | -20.6% |
30j
-40.76%
60j
-25.98%
90j
-66.08%
|
Ouv. $0.00964462
Min. $0.00931241
Max. $0.01052
|
$12.97K 1.23M CNDL | - |
|
||
| 5195 |
RIBBIT
5195
RBT
|
$0.00000196 | 0.15% | 0.86% | -25.82% |
30j
-33.06%
60j
-72.04%
90j
-74.77%
|
Ouv. $0.000001954
Min. $0.000001944
Max. $0.000002023
|
$9.78K 4.99B RBT | - |
|
||
| 5196 |
Prisma Finance
5196
PRISMA
|
$0.027799 | -0.72% | -0.42% | -8.64% |
30j
-22.91%
60j
-55.78%
90j
-71.42%
|
Ouv. $0.027624
Min. $0.027624
Max. $0.030074
|
$10.07K 362.19K PRISMA | - |
|
||
| 5197 |
Xiden
5197
XDEN
|
$0.091984 | -0.12% | -2.75% | -8.33% |
30j
-22.1%
60j
-54.45%
90j
-49.63%
|
Ouv. $0.094582
Min. $0.091891
Max. $0.094891
|
$9.94K 108.10K XDEN | - |
|
||
| 5198 |
Digihealth
5198
DGH
|
$0.002271 | -0.01% | 2.42% | 3.39% |
30j
11.06%
60j
1.57%
90j
13.01%
|
Ouv. $0.00221159
Min. $0.00221159
Max. $0.00229046
|
$10.03K 4.42M DGH | - |
|
||
| 5199 |
Matrak Fan Token
5199
MTRK
|
$0.000385 | 0.77% | 0.93% | 0.64% |
30j
-20.81%
60j
-36.26%
90j
-41.59%
|
Ouv. $0.00038387
Min. $0.00038005
Max. $0.00038534
|
$9.95K 25.83M MTRK | - |
|
||
| 5200 |
Silver
5200
KAG
|
$28.79 | 0.31% | -2% | -4.88% |
30j
0.02%
60j
-3.24%
90j
-6.73%
|
Ouv. $29.08
Min. $28.69
Max. $29.46
|
$9.52K 330.00 KAG | - |
|
28.652 Devises surveillées - Page
104 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.