Cap Marché $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Mainframe
5151
SN25
|
$0.840665 | 1.29% | -2.19% | -11.74% |
30j
-35.8%
60j
-10%
90j
-42.72%
|
Ouv. $0.868107
Min. $0.827681
Max. $0.868107
|
$28.61K 34.03K SN25 | - |
|
||
| 5152 |
Philcoin
5152
PHL
|
$0.020304 | -0.05% | 7.14% | -0.58% |
30j
-2.75%
60j
-10.2%
90j
-23.67%
|
Ouv. $0.019161
Min. $0.018949
Max. $0.021791
|
$28.15K 1.39M PHL | - |
|
||
| 5153 |
Agilavetri Groups
5153
AVG
|
$0.600128 | -0.14% | -0.1% | -3.19% |
30j
-3.19%
60j
-3.19%
90j
-3.19%
|
Ouv. $0.600413
Min. $0.599933
Max. $0.607846
|
$28.28K 47.12K AVG | - |
|
||
| 5154 |
NOMOEX Token
5154
NOMOX
|
$0.005538 | 0.63% | 9.27% | 40.65% |
30j
-16.75%
60j
-12.53%
90j
-21.99%
|
Ouv. $0.00505529
Min. $0.00501993
Max. $0.00553757
|
$27.18K 4.91M NOMOX | - |
|
||
| 5155 |
Angle Protocol
5155
EURA
|
$1.1794 | 0.02% | 0.02% | -0.52% |
30j
-0.32%
60j
0.16%
90j
1.88%
|
Ouv. $1.1784
Min. $1.1778
Max. $1.1827
|
$26.29K 22.29K EURA | - |
|
||
| 5156 |
Canary
5156
CNR
|
$0.000215 | -0.19% | -26.07% | -12.53% |
30j
-41.49%
60j
-56.73%
90j
-54.63%
|
Ouv. $0.00029105
Min. $0.00021498
Max. $0.00029108
|
$29.99K 139.50M CNR | - |
|
||
| 5157 |
BCGame Coin
5157
BC
|
$0.006432 | -0.31% | -1.93% | -2.02% |
30j
-10.64%
60j
-14.16%
90j
-19.66%
|
Ouv. $0.00656613
Min. $0.00615873
Max. $0.00665261
|
$26.63K 4.14M BC | - |
|
||
| 5158 |
Fart Coin
5158
FRTC
|
$0.00000015 | - | -0.12% | -0.28% |
30j
-0.2%
60j
-0.4%
90j
-1.15%
|
Ouv. $0.000000148
Min. $0.000000142
Max. $0.000000148
|
$27.54K 186.08B FRTC | - |
|
||
| 5159 |
OFFICIAL ZUNO
5159
ZUNO
|
$0.000072 | -0.14% | -5.75% | -27.68% |
30j
-27.68%
60j
-93.57%
90j
-98.12%
|
Ouv. $0.00007422
Min. $0.00007172
Max. $0.0000814
|
$26.60K 367.86M ZUNO | - |
|
||
| 5160 |
KingdomX
5160
KT
|
$0.000823 | - | -0.54% | -1.23% |
30j
-5.06%
60j
-10.31%
90j
37.86%
|
Ouv. $0.00082757
Min. $0.00082259
Max. $0.00082758
|
$27.25K 33.11M KT | - |
|
||
| 5161 |
METTI TOKEN
5161
MTT
|
$21.91 | 0.96% | 0.34% | 3.34% |
30j
14.9%
60j
-13.8%
90j
-52.44%
|
Ouv. $21.85
Min. $21.70
Max. $21.93
|
$25.00K 1.14K MTT | - |
|
||
| 5162 |
Tedra USD
5162
USDT
|
$1.0089 | 0.34% | 2.48% | 1.86% |
30j
-1.52%
60j
0.74%
90j
0.74%
|
Ouv. $0.983487
Min. $0.967821
Max. $1.0180
|
$26.33K 26.10K USDT | - |
|
||
| 5163 |
Gradients
5163
SN56
|
$4.21 | 1.39% | -1.45% | -11.06% |
30j
-27.6%
60j
-18.52%
90j
-46.68%
|
Ouv. $4.3098
Min. $4.1142
Max. $4.3146
|
$24.43K 5.80K SN56 | - |
|
||
| 5164 |
tobi
5164
TOBI
|
$0.000091 | -1.53% | -0.08% | 4.17% |
30j
-47.98%
60j
-19.79%
90j
-46.92%
|
Ouv. $0.00008996
Min. $0.00008995
Max. $0.00010279
|
$27.16K 298.16M TOBI | - |
|
||
| 5165 |
The Reserve Bank
5165
PENNIES
|
$0.000040 | 0.39% | 259.47% | 259.47% |
30j
259.47%
60j
259.47%
90j
259.47%
|
Ouv. $0.00001981
Min. $0.00001981
Max. $0.00005169
|
$25.61K 634.73M PENNIES | - |
|
||
| 5166 |
ALF
5166
ALF
|
$0.00000018 | -0.52% | -3.11% | -16.32% |
30j
-45.96%
60j
-67.87%
90j
-63.9%
|
Ouv. $0.000000187
Min. $0.00000018
Max. $0.000000196
|
$25.04K 136.08B ALF | - |
|
||
| 5167 |
WeatherXM
5167
WXM
|
$0.022756 | -0.31% | -3.39% | 5.56% |
30j
-24.45%
60j
-55.28%
90j
-52.49%
|
Ouv. $0.023511
Min. $0.022756
Max. $0.024062
|
$25.21K 1.11M WXM | - |
|
||
| 5168 |
Utya
5168
UTYA
|
$0.008263 | -0.2% | -0.22% | -18.61% |
30j
17.16%
60j
106.34%
90j
75.05%
|
Ouv. $0.00860874
Min. $0.00800752
Max. $0.00880714
|
$25.74K 3.12M UTYA | - |
|
||
| 5169 |
Sora
5169
SORA
|
$0.000023 | -0.03% | 0.15% | 0.22% |
30j
-35.34%
60j
-35.33%
90j
-44.15%
|
Ouv. $0.0000229
Min. $0.00002289
Max. $0.000037
|
$29.65K 1.29B SORA | - |
|
||
| 5170 |
Compliant Naira
5170
cNGN
|
$0.000728 | -0.29% | -1.63% | 0.6% |
30j
8.36%
60j
6.09%
90j
7.4%
|
Ouv. $0.00074014
Min. $0.00072698
Max. $0.00074024
|
$35.47K 48.72M cNGN | - |
|
||
| 5171 |
Carbon Capture
5171
CCO2
|
$8.00 | - | 0.02% | 0.02% |
30j
-0.19%
60j
-1.93%
90j
-33.38%
|
Ouv. $8.001
Min. $7.999
Max. $8.004
|
$24.94K 3.12K CCO2 | - |
|
||
| 5172 |
Ayni Gold
5172
AYNI
|
$0.293401 | -0.87% | -0.08% | -0.56% |
30j
9.81%
60j
13.11%
90j
14.18%
|
Ouv. $0.291133
Min. $0.289802
Max. $0.297828
|
$26.07K 88.85K AYNI | - |
|
||
| 5173 |
Aicean
5173
AICE
|
$0.011353 | -0.92% | -0.34% | 6.42% |
30j
-1.95%
60j
-43.74%
90j
-87.38%
|
Ouv. $0.0113
Min. $0.0113
Max. $0.011571
|
$24.59K 2.17M AICE | - |
|
||
| 5174 |
JUNO
5174
JUNO
|
$0.036133 | 0.2% | -11.88% | 42.39% |
30j
-0.03%
60j
-14.67%
90j
-30.61%
|
Ouv. $0.038215
Min. $0.034919
Max. $0.042206
|
$27.16K 751.63K JUNO | - |
|
||
| 5175 |
Chanel
5175
CHANEL
|
$46.12 | -0.39% | 0.91% | 2.2% |
30j
10.32%
60j
29.13%
90j
62.6%
|
Ouv. $45.67
Min. $45.17
Max. $46.32
|
$24.79K 537.00 CHANEL | - |
|
||
| 5176 |
Voxto Amplify
5176
VXT
|
$0.030457 | 0.21% | -0.13% | -0.32% |
30j
-2.07%
60j
0.22%
90j
1.99%
|
Ouv. $0.030511
Min. $0.030391
Max. $0.030563
|
$24.34K 799.30K VXT | - |
|
||
| 5177 |
Metronome
5177
MET
|
$0.481164 | - | -1.81% | -6.17% |
30j
-2.17%
60j
-0.77%
90j
6.41%
|
Ouv. $0.491478
Min. $0.476539
Max. $0.491726
|
$24.38K 50.67K MET | - |
|
||
| 5178 |
Life
5178
LIFE
|
$44.27 | -0.41% | 0.96% | 2.19% |
30j
10.65%
60j
29.49%
90j
65.05%
|
Ouv. $43.81
Min. $43.29
Max. $44.45
|
$22.97K 518.00 LIFE | - |
|
||
| 5179 |
DIN
5179
DIN
|
$0.014200 | -0.14% | 1.6% | 20.21% |
30j
-37.35%
60j
-48.5%
90j
-78.33%
|
Ouv. $0.013713
Min. $0.013703
Max. $0.01449
|
$24.15K 1.70M DIN | - |
|
||
| 5180 |
GIOVE
5180
GIOVE
|
$0.618903 | - | 0.03% | 0.1% |
30j
-21.58%
60j
-43.22%
90j
-13.66%
|
Ouv. $0.619072
Min. $0.618776
Max. $0.619291
|
$24.98K 40.36K GIOVE | - |
|
||
| 5181 |
SPONGE
5181
SPONGE
|
$0.00000344 | 1.1% | 0.96% | -6.4% |
30j
-14.71%
60j
-51.56%
90j
9.71%
|
Ouv. $0.000003424
Min. $0.000003284
Max. $0.000003946
|
$25.42K 7.38B SPONGE | - |
|
||
| 5182 |
Boopa
5182
BOOPA
|
$0.000017 | -0.02% | -2.98% | -13.24% |
30j
-40.67%
60j
-52.53%
90j
-54.68%
|
Ouv. $0.00001795
Min. $0.00001676
Max. $0.00001796
|
$23.33K 1.34B BOOPA | - |
|
||
| 5183 |
Probinex
5183
PBX
|
$0.005897 | -0.33% | -0.79% | -2.33% |
30j
-3.49%
60j
-10.07%
90j
-34.87%
|
Ouv. $0.00589604
Min. $0.00586609
Max. $0.00599842
|
$25.49K 4.32M PBX | - |
|
||
| 5184 |
Abster
5184
ABSTER
|
$0.002584 | -0.02% | -11.88% | -12.33% |
30j
-37.87%
60j
-41.24%
90j
-60.73%
|
Ouv. $0.0029324
Min. $0.00256532
Max. $0.00293289
|
$23.21K 8.98M ABSTER | - |
|
||
| 5185 |
Alpha Trader Exchange (ATX)
5185
SN63
|
$1.3629 | 1.52% | -1.36% | -9.43% |
30j
-42.05%
60j
-30.03%
90j
-58.97%
|
Ouv. $1.3866
Min. $1.3280
Max. $1.3957
|
$10.21K 7.49K SN63 | - |
|
||
| 5186 |
Qlindo
5186
QLINDO
|
$0.000230 | 4.39% | 4.56% | -10.91% |
30j
-25.25%
60j
-57.65%
90j
-52.64%
|
Ouv. $0.00022012
Min. $0.00018835
Max. $0.0002312
|
$46.36K 201.45M QLINDO | - |
|
||
| 5187 |
AICell
5187
AICELL
|
$0.001272 | -0.38% | -2.73% | -19.97% |
30j
-49.02%
60j
-49.08%
90j
-49.08%
|
Ouv. $0.00133186
Min. $0.00125979
Max. $0.00133186
|
$22.95K 18.04M AICELL | - |
|
||
| 5188 |
PRIMAL
5188
PRIMAL
|
$0.000027 | -10.74% | -3.87% | 0.74% |
30j
27.09%
60j
110.9%
90j
178.68%
|
Ouv. $0.00002821
Min. $0.00002405
Max. $0.00003432
|
$25.19K 930.02M PRIMAL | - |
|
||
| 5189 |
Plena Finance
5189
PLENA
|
$0.000263 | 0.59% | -26.65% | 68.28% |
30j
-0.34%
60j
-26.86%
90j
-45.56%
|
Ouv. $0.00034763
Min. $0.00025288
Max. $0.00035995
|
$21.86K 83.05M PLENA | - |
|
||
| 5190 |
Solstice eUSX
5190
EUSX
|
$1.0243 | - | 0.01% | 0.07% |
30j
0.34%
60j
0.88%
90j
1.2%
|
Ouv. $1.0241
Min. $1.0241
Max. $1.0246
|
$25.01K 24.42K EUSX | - |
|
||
| 5191 |
Sketch Coin
5191
SKETCH
|
$0.000115 | -0.01% | -0.1% | 0.16% |
30j
-7.9%
60j
-12.46%
90j
-55.8%
|
Ouv. $0.00011477
Min. $0.0001144
Max. $0.00011524
|
$22.14K 193.18M SKETCH | - |
|
||
| 5192 |
HashPack
5192
PACK
|
$0.006409 | 0.09% | -2.87% | -24.11% |
30j
-8.32%
60j
-14.21%
90j
-30.48%
|
Ouv. $0.00665294
Min. $0.00640256
Max. $0.00665294
|
$21.59K 3.37M PACK | - |
|
||
| 5193 |
JPMorgan
5193
JPMORGAN
|
$72,595.85 | -0.44% | 0.88% | 2.29% |
30j
10.57%
60j
29.93%
90j
62.99%
|
Ouv. $71,889.58
Min. $71,030.54
Max. $72,922.58
|
$22.65K 0 JPMORGAN | - |
|
||
| 5194 |
PVC Meta
5194
PVC
|
$0.004413 | 0.49% | -1.94% | -1.8% |
30j
-30.18%
60j
-31.8%
90j
-40.2%
|
Ouv. $0.0045001
Min. $0.00435179
Max. $0.00452274
|
$23.08K 5.23M PVC | - |
|
||
| 5195 |
Qubitcoin (superquantum.ioqubitcoin)
5195
QTC
|
$0.512264 | -0.68% | -22.95% | -14.71% |
30j
-12.85%
60j
-61.26%
90j
-71.65%
|
Ouv. $0.651592
Min. $0.512264
Max. $0.677396
|
$22.17K 43.29K QTC | - |
|
||
| 5196 |
MoonEdge
5196
MOONED
|
$0.001431 | -0.01% | 0.01% | 0.41% |
30j
-3.14%
60j
0.8%
90j
-1.72%
|
Ouv. $0.00143051
Min. $0.00143032
Max. $0.00143129
|
$21.82K 15.26M MOONED | - |
|
||
| 5197 |
Billards Hub
5197
8BALL
|
$0.027593 | -0.01% | -0.7% | 0.02% |
30j
-8.19%
60j
-8.57%
90j
-100%
|
Ouv. $0.027692
Min. $0.027398
Max. $0.027796
|
$22.37K 810.88K 8BALL | - |
|
||
| 5198 |
WiBX
5198
WBX
|
$0.000895 | 0.03% | -7.37% | -16.75% |
30j
-38.2%
60j
-27.42%
90j
-65.87%
|
Ouv. $0.00096514
Min. $0.00089451
Max. $0.00100316
|
$22.37K 25.00M WBX | - |
|
||
| 5199 |
FOGNET
5199
FOG
|
$0.014348 | - | 1.03% | -0.65% |
30j
2.63%
60j
2.48%
90j
16.18%
|
Ouv. $0.01417
Min. $0.014143
Max. $0.014358
|
$22.23K 1.55M FOG | - |
|
||
| 5200 |
PEPENODE
5200
PEPENODE
|
$0.000127 | -0.86% | 1.55% | 14.9% |
30j
-37.21%
60j
-89.54%
90j
-89.54%
|
Ouv. $0.00012377
Min. $0.00012377
Max. $0.00013234
|
$22.26K 175.01M PEPENODE | - |
|
34.254 Devises surveillées - Page
104 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.