Cap Marché $4.11T
-3.03%
Volume 24h $534.53B
8.06%
BTC % 54.74%
0.42%
ETH % 12.05%
-0.91%
Monnaies
33.421
+12
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Wagmi
5151
WAGMI
|
$0.002073 | -1.13% | -6.76% | -37.23% |
30j
-50.6%
60j
-57.79%
90j
-65.72%
|
Ouv. $0.00222838
Min. $0.00199827
Max. $0.00224271
|
$40.91K 19.74M WAGMI | - |
|
||
| 5152 |
Imagen Network
5152
IMAGE
|
$0.002180 | -0.52% | 1.95% | -3.08% |
30j
-46.22%
60j
-69.22%
90j
-74.27%
|
Ouv. $0.0021428
Min. $0.00187175
Max. $0.00228023
|
$40.78K 18.71M IMAGE | - |
|
||
| 5153 |
SatoshiDEX
5153
SATX
|
$0.000056 | 0.09% | -0.27% | -11.89% |
30j
5.74%
60j
-6.35%
90j
-51.53%
|
Ouv. $0.00005653
Min. $0.0000563
Max. $0.00005729
|
$40.28K 714.43M SATX | - |
|
||
| 5154 |
AID
5154
AID
|
$1.0660 | 0.65% | 9.07% | 25.18% |
30j
88.96%
60j
99.51%
90j
203.4%
|
Ouv. $0.977905
Min. $0.97732
Max. $1.1346
|
$39.98K 37.51K AID | - |
|
||
| 5155 |
Homebrew Robotics Club
5155
BREW
|
$0.004299 | -0.3% | -16.94% | 12.27% |
30j
-37.24%
60j
3.43%
90j
167.51%
|
Ouv. $0.0051557
Min. $0.0039966
Max. $0.00532902
|
$39.84K 9.27M BREW | - |
|
||
| 5156 |
Gala Music
5156
MUSIC
|
$0.010078 | -0.05% | -14.58% | -21.86% |
30j
-35.32%
60j
-44.79%
90j
-43.49%
|
Ouv. $0.011801
Min. $0.010029
Max. $0.011806
|
$39.68K 3.94M MUSIC | - |
|
||
| 5157 |
Jeff World
5157
JEFF
|
$0.001743 | 0.17% | -0.57% | -2.71% |
30j
15.37%
60j
3.16%
90j
0.88%
|
Ouv. $0.00174579
Min. $0.00173968
Max. $0.00175468
|
$39.40K 22.61M JEFF | - |
|
||
| 5158 |
FIGHT
5158
FIGHT
|
$0.000458 | 2.07% | -2.59% | -10.77% |
30j
-6.77%
60j
-18.77%
90j
-36.89%
|
Ouv. $0.00046043
Min. $0.00042032
Max. $0.00047039
|
$39.24K 85.64M FIGHT | - |
|
||
| 5159 |
Crypto Snack
5159
SNACK
|
$0.001759 | 2.73% | 5.36% | -2.81% |
30j
-30.7%
60j
-24.35%
90j
-24.35%
|
Ouv. $0.00162564
Min. $0.00155504
Max. $0.00175941
|
$39.08K 22.21M SNACK | - |
|
||
| 5160 |
Game Meteor Coin
5160
GMTO
|
$0.000324 | - | 3.34% | 6.22% |
30j
43.85%
60j
116.08%
90j
54.38%
|
Ouv. $0.00031398
Min. $0.00031145
Max. $0.00032451
|
$39.03K 120.32M GMTO | - |
|
||
| 5161 |
Zodium
5161
ZODI
|
$0.000025 | -4.18% | -20.43% | -69.79% |
30j
-65.56%
60j
-72.53%
90j
-65.2%
|
Ouv. $0.00003078
Min. $0.00002352
Max. $0.00003598
|
$38.99K 1.55B ZODI | - |
|
||
| 5162 |
Mintify
5162
MINT
|
$0.002003 | -0.01% | -31.67% | 14.57% |
30j
-37.58%
60j
-55.05%
90j
-70.55%
|
Ouv. $0.0030348
Min. $0.00200319
Max. $0.00303608
|
$38.86K 19.40M MINT | - |
|
||
| 5163 |
Yellow BNB
5163
YBNB
|
$0.000315 | -0.71% | -25.27% | 4.7% |
30j
4.7%
60j
4.7%
90j
4.7%
|
Ouv. $0.00044884
Min. $0.00026311
Max. $0.00046249
|
$38.60K 122.49M YBNB | - |
|
||
| 5164 |
GIOVE
5164
GIOVE
|
$2.32 | -0.12% | -13.78% | -40.54% |
30j
127.88%
60j
51.92%
90j
51.5%
|
Ouv. $2.7037
Min. $2.2728
Max. $2.7037
|
$38.22K 16.49K GIOVE | - |
|
||
| 5165 |
Hello Puppy
5165
BOB
|
$0.00000446 | -0.2% | -3.6% | -12.9% |
30j
-22.91%
60j
-35.87%
90j
-32.32%
|
Ouv. $0.000004632
Min. $0.000004291
Max. $0.000004632
|
$38.02K 8.52B BOB | - |
|
||
| 5166 |
BaseSwap
5166
BSWAP
|
$0.047321 | 0.7% | -16.65% | 44.22% |
30j
13.15%
60j
16.22%
90j
-66.05%
|
Ouv. $0.055463
Min. $0.046433
Max. $0.056776
|
$37.91K 801.17K BSWAP | - |
|
||
| 5167 |
Kogin by Virtuals
5167
KOGIN
|
$0.000059 | -4.7% | 28.86% | 2.33% |
30j
-81.36%
60j
-9.21%
90j
-37.78%
|
Ouv. $0.00004588
Min. $0.00004414
Max. $0.0001034
|
$37.57K 635.41M KOGIN | - |
|
||
| 5168 |
SALVIUM
5168
SAL
|
$0.105563 | -0.02% | -5.38% | 5.92% |
30j
70.8%
60j
46.9%
90j
27.66%
|
Ouv. $0.108412
Min. $0.101409
Max. $0.11354
|
$37.06K 351.06K SAL | - |
|
||
| 5169 |
Voxto Amplify
5169
VXT
|
$0.023530 | 0.72% | -2.25% | -25.38% |
30j
-7.5%
60j
-18.28%
90j
-22.26%
|
Ouv. $0.023951
Min. $0.022643
Max. $0.02454
|
$37.00K 1.57M VXT | - |
|
||
| 5170 |
Salute
5170
SLT
|
$0.000075 | -1.95% | -4.83% | -1.81% |
30j
294.14%
60j
294.14%
90j
294.14%
|
Ouv. $0.00007784
Min. $0.00006747
Max. $0.00007872
|
$36.87K 492.16M SLT | - |
|
||
| 5171 |
FOMO
5171
JUSTFOMO1
|
$0.003363 | 0.38% | -0.3% | -25.17% |
30j
-29.47%
60j
63.96%
90j
63.96%
|
Ouv. $0.00332972
Min. $0.00297539
Max. $0.00337291
|
$36.74K 10.93M JUSTFOMO1 | - |
|
||
| 5172 |
Soroosh Smart Ecosystem
5172
SSE
|
$0.000316 | -0.06% | -0.19% | 16.09% |
30j
-14.69%
60j
-36.86%
90j
-46.1%
|
Ouv. $0.00031618
Min. $0.00031357
Max. $0.00031637
|
$36.64K 116.03M SSE | - |
|
||
| 5173 |
Sna-King Trump
5173
SNAKT
|
$0.000015 | 0.05% | 0.66% | 3.49% |
30j
16.55%
60j
43.29%
90j
102.45%
|
Ouv. $0.00001478
Min. $0.00001478
Max. $0.0000149
|
$36.61K 2.46B SNAKT | - |
|
||
| 5174 |
Medifakt
5174
FAKT
|
$0.000395 | -0.22% | 0.08% | -0.58% |
30j
-3.59%
60j
36.03%
90j
6.81%
|
Ouv. $0.00039604
Min. $0.00039483
Max. $0.0003998
|
$36.46K 92.19M FAKT | - |
|
||
| 5175 |
FERMA SOSEDI
5175
FERMA
|
$0.040957 | -0.56% | 8.75% | -13.27% |
30j
-8.72%
60j
-10.24%
90j
-10.67%
|
Ouv. $0.037788
Min. $0.031136
Max. $0.04119
|
$36.03K 879.65K FERMA | - |
|
||
| 5176 |
Curve.fi FRAXUSDC
5176
CRVFRAX
|
$1.0133 | 0.13% | -0.04% | 0.83% |
30j
0.18%
60j
-0.14%
90j
0.02%
|
Ouv. $1.0142
Min. $1.0029
Max. $1.0154
|
$35.82K 35.35K CRVFRAX | - |
|
||
| 5177 |
Giresunspor Token
5177
GRS
|
$0.024070 | - | -0.31% | 0.78% |
30j
-13.15%
60j
-29.32%
90j
-24.57%
|
Ouv. $0.02419
Min. $0.024061
Max. $0.02419
|
$35.75K 1.49M GRS | - |
|
||
| 5178 |
Governance OHM
5178
GOHM
|
$6,069.53 | 0.64% | 4.04% | 4.14% |
30j
-1.99%
60j
0.46%
90j
6.65%
|
Ouv. $5,880.37
Min. $5,813.72
Max. $6,069.52
|
$35.67K 5.00 GOHM | - |
|
||
| 5179 |
Marscoin
5179
MARS
|
$0.052450 | - | 0.58% | 1.26% |
30j
8.86%
60j
9.48%
90j
-3.49%
|
Ouv. $0.052242
Min. $0.051935
Max. $0.05245
|
$35.64K 679.56K MARS | - |
|
||
| 5180 |
BOBER
5180
BOBER
|
$0.000158 | -0.14% | 7.53% | -8.23% |
30j
-17.7%
60j
-25.62%
90j
-39.3%
|
Ouv. $0.00015036
Min. $0.00012664
Max. $0.00015913
|
$35.53K 224.86M BOBER | - |
|
||
| 5181 |
ArbiNYAN
5181
NYAN
|
$0.002341 | 5.38% | -27.14% | -42.49% |
30j
-14.52%
60j
-3.82%
90j
28.38%
|
Ouv. $0.00329313
Min. $0.00222128
Max. $0.00329313
|
$35.52K 15.17M NYAN | - |
|
||
| 5182 |
LocaGo
5182
LCG
|
$0.000245 | -0.2% | -3.84% | -14.41% |
30j
-42.34%
60j
32.19%
90j
-2.91%
|
Ouv. $0.00025349
Min. $0.00023956
Max. $0.00025579
|
$35.45K 144.88M LCG | - |
|
||
| 5183 |
The Abundance Community Coin
5183
TACC
|
$0.071033 | 0.01% | 11.54% | 140.54% |
30j
117.9%
60j
-15.77%
90j
2.31%
|
Ouv. $0.064031
Min. $0.052672
Max. $0.071033
|
$35.08K 493.84K TACC | - |
|
||
| 5184 |
SuiPad
5184
SUIP
|
$0.010967 | 2.5% | 1.25% | -10.39% |
30j
-39.67%
60j
-36.35%
90j
-50.04%
|
Ouv. $0.010389
Min. $0.00941543
Max. $0.010967
|
$35.00K 3.19M SUIP | - |
|
||
| 5185 |
Noodleface
5185
NOODLE
|
$0.00000433 | 0.15% | -12.07% | -20.76% |
30j
-24.04%
60j
-27.44%
90j
-27.44%
|
Ouv. $0.000005129
Min. $0.000003971
Max. $0.000005129
|
$34.97K 8.08B NOODLE | - |
|
||
| 5186 |
Squid Game (CTO)
5186
SQUID
|
$0.004324 | -0.1% | -8% | -28.72% |
30j
-17.25%
60j
57.25%
90j
39.21%
|
Ouv. $0.00467878
Min. $0.0041676
Max. $0.00471752
|
$34.88K 8.07M SQUID | - |
|
||
| 5187 |
EMAIL Token
5187
EMT
|
$0.002767 | -0.03% | 1.76% | 0.02% |
30j
-15.82%
60j
-24.24%
90j
-36.3%
|
Ouv. $0.00270965
Min. $0.00270965
Max. $0.0028029
|
$34.83K 12.59M EMT | - |
|
||
| 5188 |
SmartMall
5188
SMT
|
$1.0516 | -0.4% | -1.6% | -3.23% |
30j
-2.39%
60j
-5.43%
90j
-0.78%
|
Ouv. $1.0559
Min. $0.965299
Max. $1.0705
|
$34.82K 33.12K SMT | - |
|
||
| 5189 |
SNPIT TOKEN
5189
SNPT
|
$0.012644 | -0.65% | 5.95% | 30.09% |
30j
14.46%
60j
-28.26%
90j
209.32%
|
Ouv. $0.011923
Min. $0.01191
Max. $0.012727
|
$34.54K 2.73M SNPT | - |
|
||
| 5190 |
Hydro Protocol
5190
HDRO
|
$0.008547 | -1.09% | 0.82% | -23.72% |
30j
-39.73%
60j
-60.84%
90j
-65.33%
|
Ouv. $0.0085036
Min. $0.0082304
Max. $0.00866307
|
$34.44K 4.03M HDRO | - |
|
||
| 5191 |
SHIBAAI
5191
SHIBAAI
|
$0.0000000010 | -3.94% | 3.23% | -40.78% |
30j
-40.02%
60j
1159.21%
90j
1535%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$34.28K 34.28T SHIBAAI | - |
|
||
| 5192 |
Bitcoin Cats
5192
1CAT
|
$0.000201 | 0.03% | -2.86% | -11.38% |
30j
-21.23%
60j
-28.44%
90j
-23.05%
|
Ouv. $0.00020763
Min. $0.00019551
Max. $0.00020785
|
$34.25K 170.05M 1CAT | - |
|
||
| 5193 |
IRIS Chain
5193
IRIS
|
$0.178614 | -0.04% | -5.97% | -18.77% |
30j
23.67%
60j
-10.65%
90j
-23.78%
|
Ouv. $0.189393
Min. $0.178606
Max. $0.189973
|
$34.12K 191.00K IRIS | - |
|
||
| 5194 |
XRUN
5194
XRUN
|
$0.038992 | 1.4% | 7.03% | -6.74% |
30j
-17.75%
60j
-32.97%
90j
231.1%
|
Ouv. $0.035249
Min. $0.035245
Max. $0.046479
|
$34.07K 873.79K XRUN | - |
|
||
| 5195 |
Bandot Protocol
5195
BANDOT
|
$0.000039 | 0.78% | -2.42% | -39.64% |
30j
61.75%
60j
344.58%
90j
210.68%
|
Ouv. $0.00004156
Min. $0.00003879
Max. $0.00004158
|
$34.00K 869.61M BANDOT | - |
|
||
| 5196 |
Sponge
5196
$SPONGE
|
$0.000327 | - | -0.47% | -0.91% |
30j
-3.23%
60j
-2.11%
90j
-3.25%
|
Ouv. $0.00033037
Min. $0.00032712
Max. $0.00033223
|
$33.94K 103.76M $SPONGE | - |
|
||
| 5197 |
Icel Idman Yurdu Token
5197
MIY
|
$0.012746 | - | 0.47% | -3.86% |
30j
-18.5%
60j
-29.52%
90j
-9.03%
|
Ouv. $0.012708
Min. $0.012677
Max. $0.012746
|
$33.36K 2.62M MIY | - |
|
||
| 5198 |
Doge KaKi
5198
KAKI
|
$0.00000002 | -2.74% | 2.26% | -3.39% |
30j
-8.43%
60j
-1.12%
90j
-2.2%
|
Ouv. $0.000000017
Min. $0.000000016
Max. $0.000000019
|
$33.36K 1.96T KAKI | - |
|
||
| 5199 |
Nostra
5199
NSTR
|
$0.014624 | -0.17% | -0.59% | -3.21% |
30j
-17.3%
60j
-32.57%
90j
-36.21%
|
Ouv. $0.014747
Min. $0.014259
Max. $0.014765
|
$33.35K 2.28M NSTR | - |
|
||
| 5200 |
Bloxwap
5200
BLOXWAP
|
$0.001721 | 6.08% | 1.95% | 21.2% |
30j
21.2%
60j
21.2%
90j
21.2%
|
Ouv. $0.00176346
Min. $0.00153169
Max. $0.00176346
|
$33.34K 19.38M BLOXWAP | - |
|
33.421 Devises surveillées - Page
104 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.