Cap Marché $3.69T
3.29%
Volume 24h $438.34B
-8.18%
BTC % 56%
-0.42%
ETH % 11.23%
1.24%
Monnaies
33.610
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
BLANC DAO
5151
BLC
|
$1.73 | 0.67% | -2.59% | -7.74% |
30j
-59.59%
60j
-92.43%
90j
-97.93%
|
Ouv. $1.7318
Min. $1.7140
Max. $1.7720
|
$53.57K 31.04K BLC | - |
|
||
| 5152 |
Medodo Coin
5152
MDDC
|
$0.000027 | 1.89% | -17.94% | -34.38% |
30j
-53.38%
60j
-73.67%
90j
-73.67%
|
Ouv. $0.00002958
Min. $0.00002509
Max. $0.00003278
|
$53.46K 1.99B MDDC | - |
|
||
| 5153 |
Web3Shot
5153
W3S
|
$0.000136 | 2.42% | -16.62% | 53.1% |
30j
241.93%
60j
-80.94%
90j
-90.52%
|
Ouv. $0.00017005
Min. $0.00013272
Max. $0.00017224
|
$53.45K 393.20M W3S | - |
|
||
| 5154 |
Guanciale by Virtuals
5154
GUAN
|
$0.000307 | -0.6% | 1.33% | 35.33% |
30j
39.76%
60j
104.54%
90j
46.76%
|
Ouv. $0.00032983
Min. $0.00030121
Max. $0.00032983
|
$53.39K 174.00M GUAN | - |
|
||
| 5155 |
NikePig
5155
NIKEPIG
|
$0.001246 | -0.42% | -0.18% | -25.78% |
30j
-35.46%
60j
-42.96%
90j
-41.08%
|
Ouv. $0.00123639
Min. $0.00123488
Max. $0.00125571
|
$53.32K 42.80M NIKEPIG | - |
|
||
| 5156 |
IRIS Chain
5156
IRIS
|
$0.144500 | 3.47% | 0.19% | -3.68% |
30j
-28.11%
60j
-16.16%
90j
-27.7%
|
Ouv. $0.1421
Min. $0.111019
Max. $0.146611
|
$53.27K 368.62K IRIS | - |
|
||
| 5157 |
capybara
5157
CAPYBARASOLA1
|
$0.00000037 | 4.79% | 6.55% | -32.17% |
30j
-72.93%
60j
-75.36%
90j
-77.32%
|
Ouv. $0.000000374
Min. $0.000000286
Max. $0.0000004
|
$53.22K 145.40B CAPYBARASOLA1 | - |
|
||
| 5158 |
BARK
5158
BARK
|
$0.000013 | -0.78% | -0.7% | -0.8% |
30j
-20.15%
60j
-16.04%
90j
11.92%
|
Ouv. $0.00001299
Min. $0.00001299
Max. $0.0000132
|
$53.20K 4.06B BARK | - |
|
||
| 5159 |
Floxypay
5159
FXY
|
$0.017887 | - | -0.49% | 2.54% |
30j
47.66%
60j
47.66%
90j
23.25%
|
Ouv. $0.017907
Min. $0.017842
Max. $0.017993
|
$53.09K 2.97M FXY | - |
|
||
| 5160 |
KONAN of Kaspa
5160
KONAN
|
$0.00000270 | 0.08% | 0.76% | -1.65% |
30j
-17.64%
60j
-28.41%
90j
-28.88%
|
Ouv. $0.000002853
Min. $0.00000268
Max. $0.000002853
|
$53.01K 19.63B KONAN | - |
|
||
| 5161 |
Sophon (Atomicals)
5161
SOPHON
|
$0.001056 | 0.02% | 0.13% | -0.14% |
30j
5.58%
60j
2.02%
90j
14.99%
|
Ouv. $0.00105624
Min. $0.00105457
Max. $0.00105792
|
$52.90K 50.09M SOPHON | - |
|
||
| 5162 |
Ajna Protocol
5162
AJNA
|
$0.004441 | 0.26% | 0.35% | -13.41% |
30j
65.92%
60j
36.81%
90j
-22.88%
|
Ouv. $0.00443782
Min. $0.00442051
Max. $0.00445457
|
$52.69K 11.86M AJNA | - |
|
||
| 5163 |
Ross Ulbricht
5163
ROSS
|
$0.000067 | -1.49% | -5.6% | -5.7% |
30j
-10.46%
60j
-19.16%
90j
-21.23%
|
Ouv. $0.00006696
Min. $0.00006696
Max. $0.00007199
|
$52.37K 781.96M ROSS | - |
|
||
| 5164 |
Etica
5164
ETI
|
$0.028203 | - | -4.35% | -10.2% |
30j
-20.79%
60j
-41.85%
90j
-53.55%
|
Ouv. $0.031577
Min. $0.028192
Max. $0.031689
|
$52.35K 1.86M ETI | - |
|
||
| 5165 |
Health & Wealth
5165
HEWE
|
$0.000470 | 0.1% | 2.86% | 2.92% |
30j
-11.31%
60j
-3.6%
90j
-7.18%
|
Ouv. $0.00045546
Min. $0.00045324
Max. $0.00046994
|
$52.29K 111.28M HEWE | - |
|
||
| 5166 |
PopDog
5166
POPDOG
|
$0.000350 | -1.44% | -0.23% | -32.92% |
30j
-45.36%
60j
-47.28%
90j
-51.98%
|
Ouv. $0.00035937
Min. $0.00034675
Max. $0.00035937
|
$52.23K 149.36M POPDOG | - |
|
||
| 5167 |
Lilys Coin
5167
LILY
|
$0.001946 | 4.22% | 3.02% | -12.76% |
30j
12.97%
60j
16.54%
90j
42%
|
Ouv. $0.00185849
Min. $0.00181669
Max. $0.00194581
|
$52.21K 26.83M LILY | - |
|
||
| 5168 |
OFFICIAL TRUMP JR
5168
TRUMPJR
|
$0.000013 | -0.77% | -0.95% | -1.35% |
30j
-9.29%
60j
-0.28%
90j
5.28%
|
Ouv. $0.00001334
Min. $0.00001309
Max. $0.00001334
|
$52.12K 3.96B TRUMPJR | - |
|
||
| 5169 |
Morning Routine
5169
ROUTINE
|
$0.000061 | 3.4% | 7.09% | -19.74% |
30j
-45.04%
60j
-59.34%
90j
-53.79%
|
Ouv. $0.00005699
Min. $0.00005697
Max. $0.00006101
|
$51.86K 849.92M ROUTINE | - |
|
||
| 5170 |
usdx.money
5170
USDX
|
$0.9984 | - | -0.01% | 0.07% |
30j
-0.15%
60j
-0.08%
90j
0.06%
|
Ouv. $0.9987
Min. $0.9984
Max. $1.0009
|
$51.78K 51.86K USDX | - |
|
||
| 5171 |
Donald Trump
5171
DTRUMPC
|
$0.000050 | -1.98% | 0.16% | -2.01% |
30j
-27.57%
60j
-36.72%
90j
-30.58%
|
Ouv. $0.00004993
Min. $0.00004893
Max. $0.000051
|
$51.68K 1.03B DTRUMPC | - |
|
||
| 5172 |
PRIVATEUM GLOBAL
5172
PRI
|
$3.79 | -0.17% | 2.79% | -2.26% |
30j
-5.9%
60j
-7.58%
90j
-15.68%
|
Ouv. $3.6689
Min. $3.6602
Max. $3.7920
|
$51.44K 13.59K PRI | - |
|
||
| 5173 |
Coloniume Network
5173
CLNX
|
$0.036777 | 9.83% | 10.42% | 2.21% |
30j
-11.28%
60j
-46.13%
90j
-47.72%
|
Ouv. $0.034504
Min. $0.031001
Max. $0.036824
|
$51.33K 1.40M CLNX | - |
|
||
| 5174 |
Ryo Currency
5174
RYO
|
$0.002780 | -0.41% | 0.34% | -2.74% |
30j
4.9%
60j
11.66%
90j
-1.73%
|
Ouv. $0.00279063
Min. $0.00275206
Max. $0.00279182
|
$51.29K 18.45M RYO | - |
|
||
| 5175 |
TORA NEKO
5175
TORA
|
$0.000344 | -0.02% | -3.58% | -14.21% |
30j
-17.93%
60j
-29.23%
90j
-0.03%
|
Ouv. $0.00035588
Min. $0.00033999
Max. $0.00035697
|
$51.10K 148.57M TORA | - |
|
||
| 5176 |
Mice (Ordinals)
5176
MICE
|
$0.000099 | -1.02% | 0.05% | -13.19% |
30j
-15.41%
60j
-35.72%
90j
-41.15%
|
Ouv. $0.00009896
Min. $0.00009893
Max. $0.00010002
|
$51.09K 516.11M MICE | - |
|
||
| 5177 |
TROPPY
5177
TROPPY
|
$0.00000008 | -0.38% | 0.17% | -15.8% |
30j
-15.79%
60j
-33.05%
90j
-20.05%
|
Ouv. $0.000000083
Min. $0.000000081
Max. $0.000000084
|
$50.93K 621.10B TROPPY | - |
|
||
| 5178 |
WAGMI
5178
WAGMI
|
$0.000067 | 2.96% | 128.46% | 101.66% |
30j
185.4%
60j
197.69%
90j
170.85%
|
Ouv. $0.00003292
Min. $0.00002751
Max. $0.00006734
|
$50.86K 755.23M WAGMI | - |
|
||
| 5179 |
Wasder
5179
WAS
|
$0.000041 | -0.02% | 0.05% | -0.04% |
30j
-0.04%
60j
-38.82%
90j
2.42%
|
Ouv. $0.00004097
Min. $0.00004097
Max. $0.00004102
|
$50.85K 1.24B WAS | - |
|
||
| 5180 |
CUTTLEFISHY
5180
CUUT
|
$0.000014 | -0.02% | -3.39% | -2.14% |
30j
-2.13%
60j
-3.47%
90j
-20.03%
|
Ouv. $0.00001399
Min. $0.00001369
Max. $0.00001449
|
$50.52K 3.61B CUUT | - |
|
||
| 5181 |
ETH Fan Token
5181
EFT
|
$0.00000005 | -3.31% | -0.66% | -22.69% |
30j
-44.69%
60j
-29.55%
90j
-15.83%
|
Ouv. $0.000000046
Min. $0.000000045
Max. $0.000000047
|
$50.32K 1.12T EFT | - |
|
||
| 5182 |
MULTIVERSE MONKEY
5182
MMON
|
$0.002261 | -1.19% | 3.5% | -48.61% |
30j
-81.45%
60j
-89.94%
90j
-92.81%
|
Ouv. $0.0022713
Min. $0.00216617
Max. $0.00296558
|
$50.29K 22.24M MMON | - |
|
||
| 5183 |
Stick
5183
STICK
|
$0.000012 | -0.02% | 0.88% | 24.43% |
30j
-73.07%
60j
-80.88%
90j
-86.2%
|
Ouv. $0.00001219
Min. $0.00001209
Max. $0.0000124
|
$50.19K 4.11B STICK | - |
|
||
| 5184 |
MuesliSwap MILK
5184
MILKSW
|
$0.139501 | -1.25% | -0.11% | -0.87% |
30j
-0.15%
60j
-1.42%
90j
-0.06%
|
Ouv. $0.139972
Min. $0.139501
Max. $0.141359
|
$50.12K 359.28K MILKSW | - |
|
||
| 5185 |
Yellow Umbrella
5185
YU
|
$0.000159 | 0.31% | 9.41% | 59.07% |
30j
-28.15%
60j
-76.39%
90j
-74.05%
|
Ouv. $0.0001456
Min. $0.00014378
Max. $0.0001593
|
$49.86K 313.00M YU | - |
|
||
| 5186 |
Gold Park
5186
GPT
|
$0.020121 | -0.05% | -2.79% | -8.57% |
30j
-15.82%
60j
-27.32%
90j
-33.81%
|
Ouv. $0.021117
Min. $0.020121
Max. $0.022
|
$49.78K 2.47M GPT | - |
|
||
| 5187 |
Pontoon
5187
TOON
|
$0.000019 | 1.03% | 1.11% | 1.01% |
30j
-0.04%
60j
-1.56%
90j
-1.07%
|
Ouv. $0.00001908
Min. $0.00001888
Max. $0.0000191
|
$49.53K 2.59B TOON | - |
|
||
| 5188 |
PiP (Hyperliquid)
5188
PIP
|
$3.57 | -1.49% | 6.16% | -37.01% |
30j
-73.42%
60j
-73.98%
90j
-72.96%
|
Ouv. $3.5129
Min. $3.2127
Max. $3.6961
|
$49.47K 13.87K PIP | - |
|
||
| 5189 |
SuiPad
5189
SUIP
|
$0.006598 | 1.28% | 11.9% | -27.61% |
30j
-53.36%
60j
-52.81%
90j
-63.17%
|
Ouv. $0.00588273
Min. $0.00578171
Max. $0.00709073
|
$49.34K 7.48M SUIP | - |
|
||
| 5190 |
DOPE Coin
5190
DOPE
|
$0.000026 | -0.02% | -0.7% | -16.33% |
30j
-20.15%
60j
-20.62%
90j
-27.45%
|
Ouv. $0.00002658
Min. $0.00002608
Max. $0.00002679
|
$49.32K 1.88B DOPE | - |
|
||
| 5191 |
Based Blu Alien
5191
BLU
|
$0.000013 | -3.7% | 0.05% | -0.04% |
30j
-3%
60j
-12.1%
90j
-13.27%
|
Ouv. $0.00001319
Min. $0.00001309
Max. $0.0000138
|
$49.27K 3.76B BLU | - |
|
||
| 5192 |
Banana Chain
5192
BANANACHAIN1
|
$0.000191 | -1.67% | 133.72% | 49.53% |
30j
-68.51%
60j
-90.69%
90j
158.33%
|
Ouv. $0.00009554
Min. $0.00008163
Max. $0.00027071
|
$49.13K 257.49M BANANACHAIN1 | - |
|
||
| 5193 |
MuziKoin
5193
MZK
|
$0.002621 | -0.76% | 0.14% | -0.77% |
30j
-0.63%
60j
0.09%
90j
-4.41%
|
Ouv. $0.00266629
Min. $0.00261701
Max. $0.00268159
|
$49.07K 18.72M MZK | - |
|
||
| 5194 |
Alpha Fi
5194
ALPHA
|
$1.0814 | -0.5% | 9.4% | -42.34% |
30j
6.56%
60j
12.15%
90j
-6.91%
|
Ouv. $1.0516
Min. $0.980261
Max. $1.0914
|
$48.99K 45.30K ALPHA | - |
|
||
| 5195 |
STASH INU
5195
STASH
|
$0.000021 | 0.94% | -0.34% | -27.96% |
30j
-54.48%
60j
-56.34%
90j
-73.81%
|
Ouv. $0.00002097
Min. $0.00002049
Max. $0.00002139
|
$48.83K 2.34B STASH | - |
|
||
| 5196 |
Sendor
5196
SENDOR
|
$0.000054 | 0.91% | -4.71% | -16.54% |
30j
-39.33%
60j
-86.03%
90j
-21.08%
|
Ouv. $0.00005565
Min. $0.00005269
Max. $0.00005689
|
$48.73K 909.22M SENDOR | - |
|
||
| 5197 |
Dollar on Chain
5197
DOC
|
$1.0011 | -0.59% | 1.25% | 0.34% |
30j
-0.12%
60j
0.68%
90j
-0.18%
|
Ouv. $1.0035
Min. $0.988524
Max. $1.0154
|
$48.54K 48.49K DOC | - |
|
||
| 5198 |
Sugar
5198
SUGR
|
$0.000058 | -6.43% | -6.25% | -48.71% |
30j
-80.62%
60j
-85.06%
90j
-91.39%
|
Ouv. $0.00006384
Min. $0.00005787
Max. $0.00006384
|
$48.32K 834.01M SUGR | - |
|
||
| 5199 |
GM Holding
5199
GM
|
$0.00000737 | -0.02% | 0.05% | -15.92% |
30j
-32.47%
60j
-44.01%
90j
-21.37%
|
Ouv. $0.000007347
Min. $0.000007347
Max. $0.00000753
|
$48.32K 6.56B GM | - |
|
||
| 5200 |
WAGMI
5200
WAGMICTO69421
|
$0.001041 | 1.77% | 42.59% | -11.05% |
30j
-55.53%
60j
-14.8%
90j
-36.11%
|
Ouv. $0.00078271
Min. $0.00069624
Max. $0.0010406
|
$48.29K 46.41M WAGMICTO69421 | - |
|
33.610 Devises surveillées - Page
104 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.