Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
FAUNUS
5151
FNS
|
$0.000848 | -0.03% | 0.12% | 0.04% |
30j
6.39%
60j
-47.64%
90j
-56.59%
|
Ouv. $0.00084363
Min. $0.00084153
Max. $0.00085154
|
$23.42K 27.63M FNS | - |
|
||
| 5152 |
TitanX
5152
TITANX
|
$0.00000009 | 0.66% | 1.24% | 2.6% |
30j
-7.33%
60j
-25.54%
90j
-43.51%
|
Ouv. $0.000000089
Min. $0.000000086
Max. $0.000000094
|
$23.38K 248.70B TITANX | - |
|
||
| 5153 |
Arnoya classic
5153
ARNC
|
$0.000715 | -0.2% | 0.6% | -2.94% |
30j
0.3%
60j
-72.41%
90j
-75.61%
|
Ouv. $0.00069283
Min. $0.00067162
Max. $0.00071608
|
$23.34K 32.66M ARNC | - |
|
||
| 5154 |
Tracer
5154
TRCR
|
$0.000830 | 3% | 10.47% | 4.12% |
30j
-86.43%
60j
-85.34%
90j
-86.29%
|
Ouv. $0.0007508
Min. $0.00074686
Max. $0.00083026
|
$23.32K 28.08M TRCR | - |
|
||
| 5155 |
Smart Wallet Token
5155
SWT
|
$0.00000062 | -0.03% | 3.33% | -7.53% |
30j
-59.74%
60j
-60.8%
90j
-21.6%
|
Ouv. $0.000000589
Min. $0.000000579
Max. $0.000000619
|
$23.21K 37.49B SWT | - |
|
||
| 5156 |
ITC
5156
ITC
|
$0.002764 | -0.01% | 0.63% | 0.07% |
30j
0.46%
60j
1.37%
90j
-7.58%
|
Ouv. $0.00274508
Min. $0.00274427
Max. $0.00276429
|
$23.06K 8.35M ITC | - |
|
||
| 5157 |
Bitball Treasure
5157
BTRS
|
$0.017989 | -0.01% | -0.05% | -0.08% |
30j
-8.18%
60j
-7.89%
90j
-7.06%
|
Ouv. $0.01799
Min. $0.017985
Max. $0.018
|
$23.05K 1.28M BTRS | - |
|
||
| 5158 |
YouCoin Metaverse (new)
5158
UCON
|
$6.59 | 6.6% | 6.52% | -2.64% |
30j
-21.24%
60j
-29.57%
90j
-48.65%
|
Ouv. $6.164
Min. $6.027
Max. $6.590
|
$23.01K 3.49K UCON | - |
|
||
| 5159 |
Zeeverse
5159
VEE
|
$0.000092 | 0.22% | -1.37% | -31.36% |
30j
-37.29%
60j
-49.8%
90j
-53.05%
|
Ouv. $0.00007935
Min. $0.00007935
Max. $0.00009667
|
$22.94K 250.53M VEE | - |
|
||
| 5160 |
Marscoin
5160
MARS
|
$0.060982 | 0.07% | 3.08% | 2.12% |
30j
5.73%
60j
16.53%
90j
24.14%
|
Ouv. $0.058997
Min. $0.032993
Max. $0.063406
|
$22.89K 375.41K MARS | - |
|
||
| 5161 |
Neptune
5161
XNT
|
$3.81 | -0.51% | -11.36% | -21.14% |
30j
-10.98%
60j
-10.98%
90j
-10.98%
|
Ouv. $3.9282
Min. $3.8093
Max. $4.3777
|
$22.82K 5.99K XNT | - |
|
||
| 5162 |
ZoidPay
5162
ZPAY
|
$0.004468 | -1.01% | 1.93% | -5% |
30j
-13.66%
60j
26.05%
90j
356.99%
|
Ouv. $0.00422769
Min. $0.00421913
Max. $0.00488244
|
$22.52K 5.04M ZPAY | - |
|
||
| 5163 |
CaoCao (New)
5163
CAOCAO
|
$0.067880 | -1.75% | 3.71% | -7.28% |
30j
-33.1%
60j
-33.1%
90j
-33.1%
|
Ouv. $0.066976
Min. $0.061169
Max. $0.069791
|
$22.47K 331.04K CAOCAO | - |
|
||
| 5164 |
XNET Mobile
5164
XNET
|
$0.009306 | 2.88% | 3.79% | -11.74% |
30j
-22.57%
60j
-56.18%
90j
-56.69%
|
Ouv. $0.00889919
Min. $0.0082218
Max. $0.00930554
|
$22.47K 2.41M XNET | - |
|
||
| 5165 |
Get AI
5165
GET
|
$0.517977 | 0.08% | 7.29% | 5.1% |
30j
-45.51%
60j
-70.37%
90j
-78.9%
|
Ouv. $0.475987
Min. $0.475987
Max. $0.564624
|
$22.45K 43.34K GET | - |
|
||
| 5166 |
Jeo Boden
5166
BODEN
|
$0.001652 | 0.59% | -6.92% | -9.13% |
30j
6.46%
60j
-10.06%
90j
-34.42%
|
Ouv. $0.00176064
Min. $0.00155566
Max. $0.00177485
|
$22.33K 13.52M BODEN | - |
|
||
| 5167 |
Inverse Finance DOLA Stablecoin
5167
DOLA
|
$0.9916 | 0.05% | -0.24% | -0.19% |
30j
-1.39%
60j
-0.57%
90j
-0.31%
|
Ouv. $0.987928
Min. $0.981885
Max. $1.0093
|
$22.16K 22.35K DOLA | - |
|
||
| 5168 |
Canary
5168
CNR
|
$0.000412 | 0.06% | -2.11% | -8.13% |
30j
3.39%
60j
-24.77%
90j
-47.17%
|
Ouv. $0.00040489
Min. $0.00039655
Max. $0.00042139
|
$22.15K 53.79M CNR | - |
|
||
| 5169 |
GROOVE
5169
GROOVE
|
$0.000055 | -15.91% | -39.6% | 73.39% |
30j
35.28%
60j
2.27%
90j
25.08%
|
Ouv. $0.00009975
Min. $0.0000509
Max. $0.00009975
|
$22.14K 399.05M GROOVE | - |
|
||
| 5170 |
Spectra
5170
SPECTRA
|
$0.008091 | 1.38% | 40.79% | 5.33% |
30j
-29.86%
60j
-51.32%
90j
-58.86%
|
Ouv. $0.00564486
Min. $0.00564486
Max. $0.00809146
|
$22.13K 2.74M SPECTRA | - |
|
||
| 5171 |
Drac (BRC)
5171
DRAC
|
$0.005660 | -0.48% | 7.85% | 2.93% |
30j
-5.2%
60j
-13.42%
90j
-23.67%
|
Ouv. $0.0052105
Min. $0.00499474
Max. $0.00568769
|
$22.03K 3.89M DRAC | - |
|
||
| 5172 |
Probinex
5172
PBX
|
$0.006649 | 0.01% | 0.5% | -8.41% |
30j
-26.93%
60j
-55.73%
90j
-67.5%
|
Ouv. $0.00664486
Min. $0.00661526
Max. $0.00664959
|
$22.02K 3.31M PBX | - |
|
||
| 5173 |
Qlindo
5173
QLINDO
|
$0.000465 | -9.37% | -14.72% | -29.8% |
30j
-2.14%
60j
12.36%
90j
-35.09%
|
Ouv. $0.0005645
Min. $0.00046452
Max. $0.00056906
|
$21.96K 47.26M QLINDO | - |
|
||
| 5174 |
SNPIT TOKEN
5174
SNPT
|
$0.008347 | 12.1% | 16.72% | 0.83% |
30j
-10.51%
60j
-35.74%
90j
-3.37%
|
Ouv. $0.00718827
Min. $0.00708957
Max. $0.00834698
|
$21.81K 2.61M SNPT | - |
|
||
| 5175 |
Staked ICX
5175
sICX
|
$0.091886 | 29.33% | 27% | 3.49% |
30j
-1.82%
60j
-26.94%
90j
-48.09%
|
Ouv. $0.091231
Min. $0.068016
Max. $0.091885
|
$21.77K 236.96K sICX | - |
|
||
| 5176 |
Squid Game (CTO)
5176
SQUID
|
$0.002834 | 0.14% | -0.12% | -3.3% |
30j
-4.74%
60j
-28.89%
90j
-49.14%
|
Ouv. $0.0028119
Min. $0.00274545
Max. $0.00285177
|
$21.73K 7.67M SQUID | - |
|
||
| 5177 |
MAGA
5177
TRUMPMTOB
|
$0.005212 | -1.29% | -23.38% | -45.38% |
30j
470.01%
60j
347.42%
90j
189.29%
|
Ouv. $0.00551044
Min. $0.00483754
Max. $0.00706923
|
$21.39K 4.10M TRUMPMTOB | - |
|
||
| 5178 |
Great Bounty Dealer
5178
GBD
|
$0.000223 | 0.46% | 0.47% | -0.5% |
30j
-0.41%
60j
-0.08%
90j
0.36%
|
Ouv. $0.0002229
Min. $0.00022087
Max. $0.00022587
|
$21.26K 95.38M GBD | - |
|
||
| 5179 |
Web3Shot
5179
W3S
|
$0.000294 | -0.34% | 2.65% | 15.01% |
30j
97.05%
60j
261.2%
90j
201.77%
|
Ouv. $0.00031196
Min. $0.00028549
Max. $0.00037094
|
$21.05K 71.71M W3S | - |
|
||
| 5180 |
STAX Token
5180
STAX
|
$0.004459 | -0.16% | -0.13% | -16.67% |
30j
-30.08%
60j
-64.64%
90j
-85.05%
|
Ouv. $0.00445906
Min. $0.00445203
Max. $0.00447762
|
$21.05K 4.72M STAX | - |
|
||
| 5181 |
CorgiAI
5181
CORGIAI
|
$0.000057 | 0.22% | -2.5% | -4.96% |
30j
-16.62%
60j
-32.23%
90j
-57.27%
|
Ouv. $0.00005849
Min. $0.00005656
Max. $0.00005849
|
$21.02K 370.72M CORGIAI | - |
|
||
| 5182 |
Thunder Brawl
5182
THB
|
$0.035781 | -3.09% | 6.31% | 9.22% |
30j
16.14%
60j
22.21%
90j
13.95%
|
Ouv. $0.031505
Min. $0.028399
Max. $0.038338
|
$21.01K 587.24K THB | - |
|
||
| 5183 |
LifeTime
5183
LFT
|
$0.006188 | - | 0.01% | -0.07% |
30j
-0.28%
60j
-0.89%
90j
2.81%
|
Ouv. $0.00618675
Min. $0.00618585
Max. $0.00619697
|
$20.99K 3.39M LFT | - |
|
||
| 5184 |
Electric Cash
5184
ELCASH
|
$0.044463 | 0.07% | 0.49% | 2.37% |
30j
-1.49%
60j
-0.53%
90j
-1.55%
|
Ouv. $0.04427
Min. $0.044175
Max. $0.044583
|
$20.99K 472.03K ELCASH | - |
|
||
| 5185 |
Bitmex Token
5185
BMEX
|
$0.100917 | -0.22% | -0.26% | -11.72% |
30j
-29.65%
60j
-54.4%
90j
-54.42%
|
Ouv. $0.101556
Min. $0.100917
Max. $0.101601
|
$20.93K 207.43K BMEX | - |
|
||
| 5186 |
Nodewaves
5186
NWS
|
$0.000528 | 0.42% | 0.35% | -18.06% |
30j
-8.03%
60j
-34.3%
90j
-49.97%
|
Ouv. $0.00051493
Min. $0.00051371
Max. $0.00053805
|
$20.72K 39.25M NWS | - |
|
||
| 5187 |
Evrmore
5187
EVR
|
$0.000051 | -9.98% | 16.88% | 15.89% |
30j
5.34%
60j
-14.13%
90j
-32.23%
|
Ouv. $0.00004366
Min. $0.00004319
Max. $0.00008989
|
$20.33K 398.27M EVR | - |
|
||
| 5188 |
XPMarket
5188
XPM
|
$0.010626 | 0.1% | -0.26% | -10.19% |
30j
-22.83%
60j
-30.78%
90j
-51.44%
|
Ouv. $0.010504
Min. $0.010063
Max. $0.010654
|
$20.29K 1.91M XPM | - |
|
||
| 5189 |
Shih Tzu
5189
SHIH
|
$0.000368 | -0.02% | -21.73% | 16.68% |
30j
185.5%
60j
-42.11%
90j
242.55%
|
Ouv. $0.0004657
Min. $0.00036799
Max. $0.00047521
|
$20.09K 54.59M SHIH | - |
|
||
| 5190 |
Fusaka
5190
FUSAKA
|
$0.00000112 | -4.35% | 2.18% | -36.04% |
30j
-62.42%
60j
-64.32%
90j
-50.64%
|
Ouv. $0.000001077
Min. $0.000000876
Max. $0.000001168
|
$20.00K 17.90B FUSAKA | - |
|
||
| 5191 |
MXNB
5191
MXNB
|
$0.055595 | -0.14% | -0.93% | 0.4% |
30j
1.84%
60j
2.61%
90j
2.39%
|
Ouv. $0.055205
Min. $0.054805
Max. $0.056111
|
$19.91K 358.22K MXNB | - |
|
||
| 5192 |
EMAIL Token
5192
EMT
|
$0.001060 | 0.02% | 1.64% | -22.87% |
30j
-31.56%
60j
-60.94%
90j
-65.17%
|
Ouv. $0.00110217
Min. $0.00101008
Max. $0.00110217
|
$19.90K 18.77M EMT | - |
|
||
| 5193 |
EdgeSwap
5193
EGS
|
$0.000350 | -13.7% | -2.46% | 17.22% |
30j
-44.47%
60j
-43.73%
90j
-31.72%
|
Ouv. $0.00034655
Min. $0.00034296
Max. $0.00040533
|
$19.65K 56.18M EGS | - |
|
||
| 5194 |
Belgian Malinois
5194
BELG
|
$0.543698 | 0.57% | 4.5% | -1.75% |
30j
-19.66%
60j
-27.41%
90j
5115.62%
|
Ouv. $0.524123
Min. $0.507508
Max. $0.551873
|
$19.59K 36.02K BELG | - |
|
||
| 5195 |
BlueyonBase
5195
BLUEY
|
$0.000178 | 43.36% | 47.94% | 53.37% |
30j
69.7%
60j
-61.1%
90j
-22.33%
|
Ouv. $0.00011679
Min. $0.00010157
Max. $0.00017756
|
$19.48K 109.73M BLUEY | - |
|
||
| 5196 |
CoinMetro
5196
XCM
|
$0.057580 | 0.46% | -2.24% | -0.17% |
30j
-4.25%
60j
4.79%
90j
-12.7%
|
Ouv. $0.058819
Min. $0.057312
Max. $0.059808
|
$19.37K 336.45K XCM | - |
|
||
| 5197 |
Aura Network
5197
AURA
|
$0.003897 | -0.02% | -1.51% | -5.39% |
30j
-23.74%
60j
-44.45%
90j
-20.28%
|
Ouv. $0.00393176
Min. $0.00385778
Max. $0.00396071
|
$19.35K 4.96M AURA | - |
|
||
| 5198 |
Salute
5198
SLT
|
$0.000040 | - | -0.48% | -0.05% |
30j
-29.01%
60j
-48.18%
90j
111.17%
|
Ouv. $0.00004027
Min. $0.00004001
Max. $0.00004033
|
$19.24K 479.29M SLT | - |
|
||
| 5199 |
AdLunam
5199
LUNAM
|
$0.003706 | 0.06% | -2.35% | 6.09% |
30j
-42.37%
60j
-55.86%
90j
-55.86%
|
Ouv. $0.00370405
Min. $0.00358983
Max. $0.00382678
|
$19.17K 5.17M LUNAM | - |
|
||
| 5200 |
MOON INU
5200
MOONINU
|
$0.0000000010 | -4.5% | -8.93% | 183.13% |
30j
211.73%
60j
156.57%
90j
141.93%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$19.15K 19.15T MOONINU | - |
|
33.845 Devises surveillées - Page
104 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.