Cap Marché $2.66T
-0.11%
Volume 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Schrodinger
5151
SGR
|
$0.289526 | - | 3.61% | 0.49% |
30j
2.13%
60j
6.05%
90j
26.27%
|
Ouv. $0.280135
Min. $0.279419
Max. $0.297981
|
$18.90K 65.29K SGR | - |
|
||
| 5152 |
OrbitEdge
5152
ORBD
|
$0.037836 | -0.01% | -3.88% | -4.46% |
30j
-29.5%
60j
-82.18%
90j
-73.23%
|
Ouv. $0.039598
Min. $0.037791
Max. $0.039901
|
$18.85K 498.28K ORBD | - |
|
||
| 5153 |
Petunia
5153
PETUNIA
|
$0.000023 | 5.1% | 4.07% | 13.49% |
30j
17.35%
60j
-36.55%
90j
-30.86%
|
Ouv. $0.000022
Min. $0.00002168
Max. $0.00002289
|
$18.50K 807.90M PETUNIA | - |
|
||
| 5154 |
MetaSoilVerse Protocol
5154
MSVP
|
$0.031822 | 1.52% | 0.68% | 2.17% |
30j
-44.9%
60j
948.04%
90j
948.04%
|
Ouv. $0.031728
Min. $0.031345
Max. $0.032171
|
$16.92K 531.76K MSVP | - |
|
||
| 5155 |
BOOK OF BILLIONAIRES
5155
BOBE
|
$0.001145 | 0.04% | 1.44% | 9.12% |
30j
47.61%
60j
115.94%
90j
221.59%
|
Ouv. $0.00112673
Min. $0.00112673
Max. $0.00114482
|
$18.48K 16.14M BOBE | - |
|
||
| 5156 |
lilpump
5156
LILPUMP
|
$0.000029 | 0.24% | 4.32% | -12.96% |
30j
-30.92%
60j
-48.1%
90j
-67.22%
|
Ouv. $0.00002693
Min. $0.00002687
Max. $0.00002897
|
$18.71K 648.60M LILPUMP | - |
|
||
| 5157 |
Dawg Coin
5157
DAWG
|
$0.000046 | -0.03% | - | - |
30j
5.12%
60j
-36.8%
90j
-39.4%
|
Ouv. $0.00004563
Min. $0.00004562
Max. $0.00004565
|
$18.46K 404.59M DAWG | - |
|
||
| 5158 |
Summit
5158
SUMMIT
|
$0.000021 | -0.5% | 1.55% | 4.21% |
30j
20.97%
60j
-6.5%
90j
18.39%
|
Ouv. $0.00002006
Min. $0.0000198
Max. $0.00002099
|
$18.10K 877.12M SUMMIT | - |
|
||
| 5159 |
Zik coin
5159
ZIK
|
$0.000115 | -0.42% | 3.19% | 9.38% |
30j
4.98%
60j
-28.2%
90j
-20.16%
|
Ouv. $0.00011072
Min. $0.00011072
Max. $0.00011571
|
$19.34K 168.73M ZIK | - |
|
||
| 5160 |
SatoshiVM
5160
SAVM
|
$0.017426 | -2.68% | 12.1% | -18.11% |
30j
-31.34%
60j
-65.59%
90j
-66.24%
|
Ouv. $0.015817
Min. $0.01554
Max. $0.018043
|
$18.27K 1.05M SAVM | - |
|
||
| 5161 |
Modulr
5161
EMDR
|
$2.01 | -1.9% | 4.59% | 11.14% |
30j
7.23%
60j
-43.72%
90j
-39.81%
|
Ouv. $1.9594
Min. $1.9243
Max. $2.0517
|
$11.78K 5.85K EMDR | - |
|
||
| 5162 |
OMDBlockchain
5162
OMDB
|
$0.045001 | 1.56% | -4.05% | -7.01% |
30j
-7.74%
60j
-61.06%
90j
-66.2%
|
Ouv. $0.049203
Min. $0.041203
Max. $0.049203
|
$17.15K 381.19K OMDB | - |
|
||
| 5163 |
Indigo Protocol - iUSD
5163
IUSD
|
$1.0426 | -0.16% | -0.03% | -0.95% |
30j
-2.18%
60j
3.1%
90j
1.53%
|
Ouv. $1.0366
Min. $1.0311
Max. $1.0442
|
$17.99K 17.26K IUSD | - |
|
||
| 5164 |
RWT TOKEN
5164
RWT
|
$0.00000118 | -0.44% | 0.09% | -2.34% |
30j
8.22%
60j
-75.86%
90j
-83.89%
|
Ouv. $0.00000118
Min. $0.000001172
Max. $0.000001194
|
$17.93K 15.21B RWT | - |
|
||
| 5165 |
Bag on Bonk
5165
BAGONBONK1
|
$0.001146 | -0.11% | 6.14% | 11.67% |
30j
274.59%
60j
602.29%
90j
719.52%
|
Ouv. $0.00108069
Min. $0.00107929
Max. $0.00114696
|
$17.75K 15.49M BAGONBONK1 | - |
|
||
| 5166 |
Abel finance
5166
ABEL
|
$0.004445 | - | -0.01% | 0.01% |
30j
0.04%
60j
-
90j
-
|
Ouv. $0.00444441
Min. $0.0044433
Max. $0.00449054
|
$17.93K 4.03M ABEL | - |
|
||
| 5167 |
Provenance Blockchain
5167
HASH
|
$0.011979 | 0.03% | -0.16% | -6.16% |
30j
-24.27%
60j
-49.83%
90j
-56.4%
|
Ouv. $0.012037
Min. $0.011349
Max. $0.012037
|
$12.86K 1.07M HASH | - |
|
||
| 5168 |
Divergence
5168
DIVER
|
$0.003982 | -11.32% | 17.7% | 4.16% |
30j
3.93%
60j
-40.46%
90j
-50.42%
|
Ouv. $0.00362374
Min. $0.00351088
Max. $0.00449024
|
$15.16K 3.81M DIVER | - |
|
||
| 5169 |
Kaspy
5169
KASPY
|
$0.00000180 | -0.11% | 0.21% | - |
30j
-6.82%
60j
-50.29%
90j
-44.6%
|
Ouv. $0.000001792
Min. $0.000001791
Max. $0.000001804
|
$17.50K 9.72B KASPY | - |
|
||
| 5170 |
Golden Magfi
5170
GMFI
|
$0.000815 | -0.01% | 0.36% | 0.24% |
30j
0.15%
60j
-0.35%
90j
0.37%
|
Ouv. $0.0008111
Min. $0.00081006
Max. $0.00081605
|
$17.00K 20.86M GMFI | - |
|
||
| 5171 |
President Donald J. Trump
5171
PDJT
|
$0.210641 | 0.15% | 4.78% | 40.1% |
30j
301.91%
60j
1508.63%
90j
6378.05%
|
Ouv. $0.199865
Min. $0.199865
Max. $0.210641
|
$17.42K 82.68K PDJT | - |
|
||
| 5172 |
Digital Swiss Franc
5172
DSFR
|
$0.015490 | 0.02% | 1.2% | 8.98% |
30j
49.25%
60j
123.64%
90j
234.35%
|
Ouv. $0.015284
Min. $0.015284
Max. $0.01549
|
$17.39K 1.12M DSFR | - |
|
||
| 5173 |
EURØP
5173
EUROP
|
$1.1423 | 0.01% | 0.15% | -0.99% |
30j
-3.66%
60j
-1.69%
90j
-2.08%
|
Ouv. $1.1403
Min. $1.1398
Max. $1.1422
|
$17.52K 15.34K EUROP | - |
|
||
| 5174 |
00 Token / p00ls
5174
00
|
$0.004826 | -0.93% | 3.61% | 6.67% |
30j
5.64%
60j
-29.55%
90j
-13.14%
|
Ouv. $0.00475094
Min. $0.00461607
Max. $0.0048711
|
$18.45K 3.82M 00 | - |
|
||
| 5175 |
AI Nexus
5175
A1X
|
$0.000338 | -0.1% | -0.4% | -6.64% |
30j
-15.01%
60j
-33.09%
90j
-32.82%
|
Ouv. $0.00033966
Min. $0.00033423
Max. $0.00034196
|
$16.69K 49.32M A1X | - |
|
||
| 5176 |
X Money
5176
XMONEY
|
$0.068957 | 0.66% | -3.96% | -5.63% |
30j
111.55%
60j
37.73%
90j
72.02%
|
Ouv. $0.073102
Min. $0.068503
Max. $0.078204
|
$16.82K 243.87K XMONEY | - |
|
||
| 5177 |
ARI
5177
ARI
|
$0.000455 | -0.23% | 30.58% | 33.47% |
30j
40.93%
60j
-88.27%
90j
-88.85%
|
Ouv. $0.00035117
Min. $0.00034766
Max. $0.00051433
|
$16.73K 36.79M ARI | - |
|
||
| 5178 |
AtomOne
5178
ATONE
|
$0.379670 | -1.03% | -7.46% | 16.27% |
30j
24.52%
60j
-21.04%
90j
-36.02%
|
Ouv. $0.34949
Min. $0.34949
Max. $0.419779
|
$14.78K 38.92K ATONE | - |
|
||
| 5179 |
AxonDAO Governance Token
5179
AXGT
|
$0.010663 | -1.47% | 21.83% | -38.98% |
30j
15.92%
60j
-14.37%
90j
-20.29%
|
Ouv. $0.00906874
Min. $0.00788675
Max. $0.011317
|
$15.49K 1.45M AXGT | - |
|
||
| 5180 |
Inverse Finance DOLA Stablecoin
5180
DOLA
|
$0.9936 | - | -0.02% | -0.15% |
30j
-0.12%
60j
-0.42%
90j
0.06%
|
Ouv. $0.9938
Min. $0.993
Max. $0.994
|
$22.34K 22.48K DOLA | - |
|
||
| 5181 |
Metafluence
5181
METO
|
$0.000056 | -4.02% | 0.16% | 0.16% |
30j
-0.56%
60j
-5.17%
90j
-6.38%
|
Ouv. $0.00005635
Min. $0.00005635
Max. $0.00006101
|
$16.62K 294.27M METO | - |
|
||
| 5182 |
MetaHint
5182
MTHT
|
$0.678096 | 1.84% | - | -19.02% |
30j
-11.1%
60j
-31.34%
90j
-36.89%
|
Ouv. $0.682082
Min. $0.665838
Max. $0.682082
|
$16.51K 24.35K MTHT | - |
|
||
| 5183 |
UCBI Banking
5183
UCBI
|
$1.60 | 0.39% | 0.34% | 6.99% |
30j
20.53%
60j
9.91%
90j
31.24%
|
Ouv. $1.5994
Min. $1.5938
Max. $1.6048
|
$16.24K 10.14K UCBI | - |
|
||
| 5184 |
AladdinDAO
5184
ALD
|
$0.018894 | -3.05% | 2.51% | 4.48% |
30j
11.82%
60j
-28.49%
90j
-20.51%
|
Ouv. $0.018241
Min. $0.018136
Max. $0.019578
|
$15.81K 836.98K ALD | - |
|
||
| 5185 |
Good Games Guild
5185
GGG
|
$0.001511 | -2.61% | 8% | 12.67% |
30j
45.4%
60j
0.7%
90j
40.11%
|
Ouv. $0.00131826
Min. $0.00127484
Max. $0.00161146
|
$15.87K 10.50M GGG | - |
|
||
| 5186 |
Klever Finance
5186
KFI
|
$0.404856 | -0.02% | 0.27% | -4.32% |
30j
-2.41%
60j
-23.9%
90j
-28.82%
|
Ouv. $0.403162
Min. $0.40099
Max. $0.405025
|
$15.80K 39.04K KFI | - |
|
||
| 5187 |
DOLA Borrowing Right
5187
DBR
|
$0.041628 | -0.03% | -0.08% | -0.11% |
30j
-11.01%
60j
-24.51%
90j
-32.75%
|
Ouv. $0.04165
Min. $0.041585
Max. $0.041724
|
$15.56K 373.79K DBR | - |
|
||
| 5188 |
Litmex
5188
(LMX)
|
$0.042616 | -0.05% | 8.53% | 18.86% |
30j
26.82%
60j
36.32%
90j
38.87%
|
Ouv. $0.039148
Min. $0.039099
Max. $0.042638
|
$15.06K 353.30K (LMX) | - |
|
||
| 5189 |
The Doge NFT
5189
DOG
|
$0.000488 | -0.04% | 0.38% | 6.25% |
30j
-4.24%
60j
-47.66%
90j
-45.89%
|
Ouv. $0.00048048
Min. $0.00046875
Max. $0.00048799
|
$30.25K 62.04M DOG | - |
|
||
| 5190 |
AGORIC
5190
BLD
|
$0.004135 | -0.35% | 0.34% | 2.29% |
30j
2.43%
60j
-31.68%
90j
-21.08%
|
Ouv. $0.00415604
Min. $0.00408628
Max. $0.00417054
|
$15.27K 3.69M BLD | - |
|
||
| 5191 |
TEM MARKET
5191
TEM
|
$0.002689 | -10.31% | -13.52% | -84.41% |
30j
-85.75%
60j
-97.26%
90j
-97.01%
|
Ouv. $0.00250095
Min. $0.00250095
Max. $0.00521066
|
$15.04K 5.59M TEM | - |
|
||
| 5192 |
Memetic / PepeCoin
5192
MEME
|
$0.000593 | 0.01% | 0.37% | 6.29% |
30j
-16.35%
60j
-50.15%
90j
-42.23%
|
Ouv. $0.00059064
Min. $0.00058928
Max. $0.00059953
|
$15.22K 25.67M MEME | - |
|
||
| 5193 |
VTRADING
5193
VT
|
$0.001973 | 2.83% | -1.01% | 15.87% |
30j
28.72%
60j
3.07%
90j
61.42%
|
Ouv. $0.0019531
Min. $0.00188824
Max. $0.00200706
|
$15.21K 7.71M VT | - |
|
||
| 5194 |
Metaverse Convergence
5194
META
|
$0.000044 | -17.09% | -18.78% | -15.64% |
30j
44.74%
60j
43.28%
90j
-40.38%
|
Ouv. $0.0000371
Min. $0.0000371
Max. $0.0000538
|
$15.28K 349.75M META | - |
|
||
| 5195 |
Bitmex Token
5195
BMEX
|
$0.055447 | 1.81% | 1.56% | -22.21% |
30j
-38.83%
60j
-52.95%
90j
-48.74%
|
Ouv. $0.054594
Min. $0.05339
Max. $0.056014
|
$15.05K 271.52K BMEX | - |
|
||
| 5196 |
PokerFI.Finance
5196
POKERFI
|
$0.000391 | - | 1.5% | 9.54% |
30j
48.42%
60j
119.12%
90j
226.22%
|
Ouv. $0.00038447
Min. $0.00038447
Max. $0.00039083
|
$14.98K 38.34M POKERFI | - |
|
||
| 5197 |
LuckysLeprecoin
5197
LUCKYSLP
|
$0.00000072 | 0.05% | 2.06% | 9.6% |
30j
50.84%
60j
108.21%
90j
211.05%
|
Ouv. $0.000000703
Min. $0.000000703
Max. $0.00000072
|
$14.89K 20.68B LUCKYSLP | - |
|
||
| 5198 |
Ansems Cat
5198
HOBBES
|
$0.000086 | -0.81% | 3.23% | 42.76% |
30j
45.58%
60j
-16.08%
90j
-4.86%
|
Ouv. $0.00008422
Min. $0.00007832
Max. $0.00009081
|
$22.10K 258.21M HOBBES | - |
|
||
| 5199 |
MATT
5199
MATT
|
$0.000048 | -0.05% | 1.24% | 8.68% |
30j
44.9%
60j
110.34%
90j
213.96%
|
Ouv. $0.00004729
Min. $0.00004729
Max. $0.00004797
|
$14.84K 309.54M MATT | - |
|
||
| 5200 |
Seasons
5200
SEAS
|
$0.261838 | -4.39% | -6.8% | -13.51% |
30j
-3.14%
60j
-9.22%
90j
-3.78%
|
Ouv. $0.289045
Min. $0.256882
Max. $0.292274
|
$13.24K 50.56K SEAS | - |
|
34.341 Devises surveillées - Page
104 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.