Cap Marché $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Rizespor Token
5151
RIZE
|
$0.032859 | 0.68% | 17.38% | -17.08% |
30j
-50.18%
60j
-37.42%
90j
-33.22%
|
Ouv. $0.027242
Min. $0.027242
Max. $0.043804
|
$56.15K 1.71M RIZE | - |
|
||
| 5152 |
AI Meta Club
5152
AMC
|
$0.814425 | -1.59% | -5.99% | -13.37% |
30j
-43.46%
60j
-8.76%
90j
-74.14%
|
Ouv. $0.864743
Min. $0.814425
Max. $0.881169
|
$56.04K 68.80K AMC | - |
|
||
| 5153 |
Telefy
5153
TELE
|
$0.000115 | -1.98% | -4.44% | -22.97% |
30j
-67.94%
60j
-92.85%
90j
-71.28%
|
Ouv. $0.00012181
Min. $0.00011004
Max. $0.00012196
|
$56.02K 487.61M TELE | - |
|
||
| 5154 |
Matrix One
5154
MATRIX
|
$0.000039 | -0.64% | -14.8% | -48.67% |
30j
38.54%
60j
14.98%
90j
-31.91%
|
Ouv. $0.00004696
Min. $0.00003917
Max. $0.00004696
|
$56.00K 1.43B MATRIX | - |
|
||
| 5155 |
VTRADING
5155
VT
|
$0.002698 | -0.68% | 24.32% | 60.65% |
30j
-19.66%
60j
-62.48%
90j
-48.52%
|
Ouv. $0.00209929
Min. $0.00209745
Max. $0.00279778
|
$55.98K 20.75M VT | - |
|
||
| 5156 |
Nelore Coin
5156
NLC
|
$0.000178 | -1.73% | -5.03% | -5.33% |
30j
-58.21%
60j
27.83%
90j
-40.54%
|
Ouv. $0.00019242
Min. $0.00017473
Max. $0.00019242
|
$55.95K 313.80M NLC | - |
|
||
| 5157 |
Open Meta City
5157
OMZ
|
$0.040359 | -0.25% | -0.12% | -0.51% |
30j
0.62%
60j
-18.22%
90j
-45.32%
|
Ouv. $0.040424
Min. $0.036969
Max. $0.040463
|
$55.94K 1.39M OMZ | - |
|
||
| 5158 |
Victory Gem
5158
VTG
|
$0.000142 | 0.08% | -2.1% | -44.19% |
30j
-11.38%
60j
5.91%
90j
-16.44%
|
Ouv. $0.00014341
Min. $0.00014183
Max. $0.00015143
|
$55.91K 393.84M VTG | - |
|
||
| 5159 |
Empire Token
5159
EMPIRE
|
$0.000167 | 0.01% | 0.03% | 5.59% |
30j
20.72%
60j
43.55%
90j
51.93%
|
Ouv. $0.00016652
Min. $0.00016632
Max. $0.00016665
|
$55.89K 335.52M EMPIRE | - |
|
||
| 5160 |
SmartMesh
5160
SMT
|
$0.000272 | 0.9% | 7.94% | 2.28% |
30j
-30.68%
60j
-23.3%
90j
-63.9%
|
Ouv. $0.00025163
Min. $0.00025153
Max. $0.00032997
|
$55.82K 205.60M SMT | - |
|
||
| 5161 |
Playpad
5161
PPAD
|
$0.000407 | -0.06% | -3.01% | 0.07% |
30j
-11.87%
60j
-5.31%
90j
1.07%
|
Ouv. $0.00041985
Min. $0.00040115
Max. $0.0004202
|
$55.82K 137.18M PPAD | - |
|
||
| 5162 |
Crown Token
5162
CROWN
|
$0.099203 | -2.16% | -7.77% | -13.53% |
30j
-3.38%
60j
-3.69%
90j
-28.83%
|
Ouv. $0.107504
Min. $0.098079
Max. $0.108773
|
$55.78K 562.28K CROWN | - |
|
||
| 5163 |
LIQ Protocol
5163
LIQ
|
$0.000705 | -0.02% | -2.4% | -4.1% |
30j
-10.48%
60j
0.07%
90j
-9.8%
|
Ouv. $0.00072189
Min. $0.0007034
Max. $0.00072277
|
$55.77K 79.16M LIQ | - |
|
||
| 5164 |
TokenClub
5164
TCT
|
$0.000469 | -0.03% | -2.26% | -4.82% |
30j
31.66%
60j
45.81%
90j
56.26%
|
Ouv. $0.00048026
Min. $0.00046907
Max. $0.00048047
|
$55.66K 118.66M TCT | - |
|
||
| 5165 |
LAKE
5165
LAK3
|
$0.230566 | -1.93% | 6.87% | -4.14% |
30j
-16.18%
60j
-4.21%
90j
-31.29%
|
Ouv. $0.21589
Min. $0.215124
Max. $0.235121
|
$55.60K 241.14K LAK3 | - |
|
||
| 5166 |
Wistaverse
5166
WISTA
|
$0.002223 | -0.04% | -1.14% | -20.88% |
30j
148.8%
60j
166.51%
90j
100.98%
|
Ouv. $0.0022474
Min. $0.00212427
Max. $0.00230294
|
$55.55K 24.99M WISTA | - |
|
||
| 5167 |
Zamio
5167
ZAM
|
$0.000037 | 0.01% | -8.35% | 5.16% |
30j
-28.98%
60j
-54.01%
90j
-49.22%
|
Ouv. $0.00003778
Min. $0.00003738
Max. $0.00004267
|
$55.52K 1.48B ZAM | - |
|
||
| 5168 |
OPEN Ticketing Ecosystem
5168
OPN
|
$0.000363 | -0.01% | -6.32% | 8.55% |
30j
-40.13%
60j
-28.26%
90j
-29.58%
|
Ouv. $0.00035017
Min. $0.00035017
Max. $0.0003895
|
$55.47K 152.89M OPN | - |
|
||
| 5169 |
zkApes
5169
ZAT
|
$0.0000000020 | 0.01% | 0.16% | -5.24% |
30j
0.75%
60j
-14.18%
90j
-14.39%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$55.41K 27.71T ZAT | - |
|
||
| 5170 |
Acolyte by Virtuals
5170
ACOLYT
|
$0.004192 | -0.99% | -18.09% | -15.77% |
30j
-51.28%
60j
-55.81%
90j
-56.3%
|
Ouv. $0.00513768
Min. $0.00419159
Max. $0.00514119
|
$55.36K 13.21M ACOLYT | - |
|
||
| 5171 |
Medicle
5171
MDI
|
$0.000014 | -0.29% | -0.62% | -4.56% |
30j
-56%
60j
-64%
90j
-97.8%
|
Ouv. $0.000014
Min. $0.0000138
Max. $0.00001875
|
$55.20K 3.94B MDI | - |
|
||
| 5172 |
Single Finance
5172
SINGLE
|
$0.000305 | -0.05% | 1.56% | -37.14% |
30j
-3.78%
60j
4.38%
90j
47.2%
|
Ouv. $0.00029994
Min. $0.00029706
Max. $0.00030795
|
$55.20K 181.09M SINGLE | - |
|
||
| 5173 |
Galactic Arena: The NFTverse
5173
GAN
|
$0.000040 | 0.09% | -8.34% | -16.13% |
30j
-5.7%
60j
-4.76%
90j
-13.5%
|
Ouv. $0.0000439
Min. $0.00004023
Max. $0.00004395
|
$55.16K 1.37B GAN | - |
|
||
| 5174 |
ChainPort
5174
PORTX
|
$0.000575 | 0.01% | 1.15% | 5.48% |
30j
-20.37%
60j
-16.98%
90j
-12.15%
|
Ouv. $0.00058093
Min. $0.00056732
Max. $0.00058093
|
$55.16K 95.99M PORTX | - |
|
||
| 5175 |
Probinex
5175
PBX
|
$0.023412 | 0.02% | -1.7% | -6.92% |
30j
-33.5%
60j
-45.65%
90j
-42.89%
|
Ouv. $0.023799
Min. $0.023278
Max. $0.023826
|
$55.09K 2.35M PBX | - |
|
||
| 5176 |
Sonorus
5176
SNS
|
$0.001879 | -0.03% | -0.1% | -9.24% |
30j
-1.26%
60j
-33.43%
90j
-46.91%
|
Ouv. $0.00188159
Min. $0.0018769
Max. $0.00188178
|
$55.09K 29.32M SNS | - |
|
||
| 5177 |
Egoras Credit
5177
EGC
|
$1.3493 | 0.58% | -7.34% | -6.31% |
30j
-19.28%
60j
-13.75%
90j
-17.83%
|
Ouv. $1.4581
Min. $1.3401
Max. $1.4592
|
$55.04K 40.79K EGC | - |
|
||
| 5178 |
DoctorX
5178
DRX
|
$0.00000126 | -2.3% | -8.37% | -16.44% |
30j
-9.96%
60j
-17.83%
90j
-5.74%
|
Ouv. $0.000001375
Min. $0.00000126
Max. $0.000001376
|
$55.01K 43.66B DRX | - |
|
||
| 5179 |
ZEBU
5179
ZEBU
|
$0.000037 | - | -3.04% | -8.73% |
30j
-24.22%
60j
-12.19%
90j
-1.75%
|
Ouv. $0.00003761
Min. $0.00003615
Max. $0.00003825
|
$54.98K 1.49B ZEBU | - |
|
||
| 5180 |
RoboFi
5180
VICS
|
$0.025735 | -0.08% | 0.11% | -1.81% |
30j
-8.05%
60j
-6.14%
90j
-9.08%
|
Ouv. $0.025712
Min. $0.025704
Max. $0.025796
|
$54.95K 2.14M VICS | - |
|
||
| 5181 |
Kalycoin
5181
KLC
|
$0.001106 | 0.09% | -0.11% | -0.12% |
30j
-8.33%
60j
-9.01%
90j
-8.18%
|
Ouv. $0.00110984
Min. $0.00110313
Max. $0.00111126
|
$54.87K 49.63M KLC | - |
|
||
| 5182 |
FUTURECOIN
5182
FUTURE
|
$0.112756 | -2.65% | 9.16% | 1.2% |
30j
-9.14%
60j
1.65%
90j
27.93%
|
Ouv. $0.1047
Min. $0.103027
Max. $0.115927
|
$54.78K 485.87K FUTURE | - |
|
||
| 5183 |
Bull BTC Club
5183
BBC
|
$0.000026 | -0.37% | -22.54% | -31.71% |
30j
-13.61%
60j
-6.82%
90j
-5.93%
|
Ouv. $0.000033
Min. $0.00002549
Max. $0.00003301
|
$54.73K 2.14B BBC | - |
|
||
| 5184 |
PRIVATEUM GLOBAL
5184
PRI
|
$3.97 | -0.48% | -0.95% | -0.29% |
30j
-0.82%
60j
20.16%
90j
14.04%
|
Ouv. $4.0017
Min. $3.9511
Max. $4.0167
|
$54.72K 13.78K PRI | - |
|
||
| 5185 |
ReadFi
5185
$RDF
|
$0.011106 | 0.02% | -0.56% | 19.73% |
30j
236.18%
60j
207.55%
90j
160.68%
|
Ouv. $0.011187
Min. $0.011036
Max. $0.011589
|
$54.72K 4.93M $RDF | - |
|
||
| 5186 |
Jumoney
5186
JUM
|
$0.001842 | 0.2% | -15.24% | -13.69% |
30j
-46.86%
60j
13.11%
90j
0.62%
|
Ouv. $0.00213249
Min. $0.00166708
Max. $0.00238171
|
$54.63K 29.66M JUM | - |
|
||
| 5187 |
Technet
5187
TECK
|
$0.9943 | 0.1% | -0.39% | -0.49% |
30j
-0.37%
60j
-1.28%
90j
-0.98%
|
Ouv. $0.998
Min. $0.9933
Max. $0.9982
|
$54.54K 54.85K TECK | - |
|
||
| 5188 |
Mobius
5188
MOBI
|
$0.002578 | 0.09% | -18.13% | -24.41% |
30j
-30.65%
60j
-24.35%
90j
-21.27%
|
Ouv. $0.00314671
Min. $0.00250299
Max. $0.00315467
|
$54.53K 21.15M MOBI | - |
|
||
| 5189 |
The Three Kingdoms
5189
TTK
|
$0.000195 | - | 0.01% | - |
30j
-
60j
-2.48%
90j
-3.41%
|
Ouv. $0.00019509
Min. $0.00019509
Max. $0.00019512
|
$54.52K 279.40M TTK | - |
|
||
| 5190 |
PAWZONE
5190
PAW
|
$0.00000039 | -0.44% | -3.55% | -8.61% |
30j
-13.61%
60j
-6.25%
90j
-17.01%
|
Ouv. $0.000000403
Min. $0.00000039
Max. $0.000000405
|
$54.51K 139.76B PAW | - |
|
||
| 5191 |
MemePad
5191
MEPAD
|
$0.000932 | - | -2.5% | -4.39% |
30j
-6.67%
60j
-0.62%
90j
-7.23%
|
Ouv. $0.00095573
Min. $0.00093107
Max. $0.00095621
|
$54.50K 58.45M MEPAD | - |
|
||
| 5192 |
Colle AI
5192
COLLE
|
$0.000202 | -0.02% | -10% | -32.07% |
30j
-64.3%
60j
-37.13%
90j
-60.12%
|
Ouv. $0.00022463
Min. $0.00020177
Max. $0.00022471
|
$54.50K 269.69M COLLE | - |
|
||
| 5193 |
handleFOREX
5193
FOREX
|
$0.001125 | - | -5.64% | -6.95% |
30j
70.35%
60j
99.77%
90j
146.62%
|
Ouv. $0.00119246
Min. $0.00112408
Max. $0.00119246
|
$54.46K 48.43M FOREX | - |
|
||
| 5194 |
Joltify
5194
JOLT
|
$0.010321 | -0.58% | 0.48% | -36.73% |
30j
-42.7%
60j
-44.69%
90j
-41.28%
|
Ouv. $0.010469
Min. $0.010082
Max. $0.010499
|
$54.41K 5.27M JOLT | - |
|
||
| 5195 |
NFT Workx
5195
WRKX
|
$0.006647 | - | -0.14% | 1.31% |
30j
-3.79%
60j
1.84%
90j
-22.14%
|
Ouv. $0.00665566
Min. $0.00660607
Max. $0.00665736
|
$54.24K 8.16M WRKX | - |
|
||
| 5196 |
AssangeDAO
5196
JUSTICE
|
$0.000060 | 0.88% | -5.64% | -16.99% |
30j
-31.25%
60j
-42.02%
90j
-58.24%
|
Ouv. $0.00006368
Min. $0.00005948
Max. $0.00006394
|
$54.20K 903.24M JUSTICE | - |
|
||
| 5197 |
Stella Fantasy
5197
SFTY
|
$0.000452 | 0.01% | -6.08% | -41.44% |
30j
-14.43%
60j
-10.2%
90j
-24.76%
|
Ouv. $0.00049008
Min. $0.00045123
Max. $0.00049008
|
$54.12K 119.79M SFTY | - |
|
||
| 5198 |
Anon
5198
ANON
|
$0.001177 | -0.08% | 0.08% | 3.77% |
30j
-8.16%
60j
-10.74%
90j
-22.66%
|
Ouv. $0.00117898
Min. $0.00117404
Max. $0.00117915
|
$54.06K 45.92M ANON | - |
|
||
| 5199 |
FAST
5199
FAST
|
$0.003276 | -0.1% | -3.43% | 1.7% |
30j
11.26%
60j
78.4%
90j
29.69%
|
Ouv. $0.00341937
Min. $0.00323655
Max. $0.00346141
|
$54.02K 16.49M FAST | - |
|
||
| 5200 |
Bitcast
5200
SN93
|
$0.758512 | 0.1% | -12.14% | -14.57% |
30j
-14.57%
60j
-14.57%
90j
-14.57%
|
Ouv. $0.879022
Min. $0.757719
Max. $1.0184
|
$53.92K 71.09K SN93 | - |
|
32.211 Devises surveillées - Page
104 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.