Cap Marché $3.70T
0.95%
Volume 24h $497.21B
11.48%
BTC % 56.08%
0.28%
ETH % 11.24%
-1.77%
Monnaies
33.610
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
FIGHT TO MAGA
5151
FIGHT
|
$0.000351 | 0.9% | 1.68% | -17.76% |
30j
-30.26%
60j
-40.46%
90j
-32.47%
|
Ouv. $0.00035989
Min. $0.00030818
Max. $0.00035989
|
$55.44K 157.82M FIGHT | - |
|
||
| 5152 |
PopDog
5152
POPDOG
|
$0.000349 | -1.58% | -1.79% | -33.13% |
30j
-44.19%
60j
-47.21%
90j
-51.61%
|
Ouv. $0.00037009
Min. $0.00034675
Max. $0.00037009
|
$52.96K 151.78M POPDOG | - |
|
||
| 5153 |
BARK
5153
BARK
|
$0.000013 | -1.52% | -1.5% | -0.02% |
30j
-19.3%
60j
-16.15%
90j
11.06%
|
Ouv. $0.00001309
Min. $0.00001299
Max. $0.0000132
|
$53.62K 4.13B BARK | - |
|
||
| 5154 |
EtherFloki
5154
EFLOKI
|
$0.00000034 | 0.06% | 0.05% | -16.93% |
30j
-44.68%
60j
-89.46%
90j
-96.42%
|
Ouv. $0.000000345
Min. $0.000000343
Max. $0.000000345
|
$54.48K 158.38B EFLOKI | - |
|
||
| 5155 |
Shield
5155
BASEDSHIELD1
|
$0.000421 | 1.3% | 38.72% | -11.14% |
30j
-86.39%
60j
37.49%
90j
10254.09%
|
Ouv. $0.00040799
Min. $0.00027798
Max. $0.00042137
|
$55.34K 131.32M BASEDSHIELD1 | - |
|
||
| 5156 |
Steam22
5156
STM
|
$0.110966 | 0.09% | 5.26% | -0.59% |
30j
26.45%
60j
52.18%
90j
1756.78%
|
Ouv. $0.107728
Min. $0.096922
Max. $0.110965
|
$54.40K 490.28K STM | - |
|
||
| 5157 |
BMAX
5157
BMAX
|
$0.025049 | -0.14% | -0.01% | -1.3% |
30j
-3.58%
60j
-30.32%
90j
-34.05%
|
Ouv. $0.025064
Min. $0.025033
Max. $0.025147
|
$55.20K 2.20M BMAX | - |
|
||
| 5158 |
Ada
5158
ADA
|
$0.000237 | 0.4% | - | -19.12% |
30j
-31.97%
60j
-14.84%
90j
-13.06%
|
Ouv. $0.00023689
Min. $0.00023573
Max. $0.00023991
|
$53.65K 226.51M ADA | - |
|
||
| 5159 |
TORA NEKO
5159
TORA
|
$0.000342 | -4.21% | -0.85% | -18.19% |
30j
-17.83%
60j
-28.62%
90j
-0.62%
|
Ouv. $0.00034289
Min. $0.00033999
Max. $0.00035697
|
$50.75K 148.43M TORA | - |
|
||
| 5160 |
Baby BFT
5160
BBFT
|
$0.001007 | 4.29% | 29.3% | -12.5% |
30j
-84.33%
60j
-65.07%
90j
65.93%
|
Ouv. $0.00074553
Min. $0.00073045
Max. $0.001007
|
$63.24K 62.80M BBFT | - |
|
||
| 5161 |
KONAN of Kaspa
5161
KONAN
|
$0.00000271 | 0.31% | 0.45% | -2.06% |
30j
-16.82%
60j
-27.97%
90j
-28.65%
|
Ouv. $0.000002874
Min. $0.00000268
Max. $0.000002874
|
$53.38K 19.70B KONAN | - |
|
||
| 5162 |
Health & Wealth
5162
HEWE
|
$0.000468 | 0.18% | 2.66% | 2.67% |
30j
-11.67%
60j
-4.82%
90j
-7.84%
|
Ouv. $0.00045758
Min. $0.00045324
Max. $0.00046758
|
$53.11K 113.58M HEWE | - |
|
||
| 5163 |
Silentis
5163
SILENTIS
|
$0.000057 | -1.55% | -1.5% | -21.83% |
30j
-20.25%
60j
-54.59%
90j
-36.5%
|
Ouv. $0.00005992
Min. $0.00005705
Max. $0.00006039
|
$52.73K 918.05M SILENTIS | - |
|
||
| 5164 |
Floxypay
5164
FXY
|
$0.017900 | -0.03% | -0.15% | 2.71% |
30j
47.77%
60j
47.77%
90j
23.33%
|
Ouv. $0.017936
Min. $0.017842
Max. $0.017993
|
$53.15K 2.97M FXY | - |
|
||
| 5165 |
ReflectionAI
5165
RECT
|
$0.000688 | 0.33% | 0.35% | -8.87% |
30j
-21.19%
60j
-64.79%
90j
-79.57%
|
Ouv. $0.00069571
Min. $0.00067876
Max. $0.00069571
|
$48.47K 70.44M RECT | - |
|
||
| 5166 |
Sugar
5166
SUGR
|
$0.000061 | -3.16% | -3.11% | -49.24% |
30j
-79.22%
60j
-84.05%
90j
-91.34%
|
Ouv. $0.00007667
Min. $0.00005787
Max. $0.00007667
|
$51.07K 838.49M SUGR | - |
|
||
| 5167 |
Medodo Coin
5167
MDDC
|
$0.000026 | -6.46% | -18.97% | -36.76% |
30j
-54.16%
60j
-74.56%
90j
-74.56%
|
Ouv. $0.00002789
Min. $0.00002509
Max. $0.00003278
|
$53.16K 2.04B MDDC | - |
|
||
| 5168 |
Sophon (Atomicals)
5168
SOPHON
|
$0.001056 | 0.01% | -0.09% | -0.11% |
30j
5.54%
60j
2%
90j
4.98%
|
Ouv. $0.00105587
Min. $0.00105457
Max. $0.00105792
|
$52.76K 49.96M SOPHON | - |
|
||
| 5169 |
Advanced United Continent Project
5169
AUC
|
$0.000093 | 0.02% | -11.99% | -14.56% |
30j
-36.11%
60j
-63.66%
90j
-69.96%
|
Ouv. $0.00010455
Min. $0.00009328
Max. $0.00010772
|
$52.44K 562.05M AUC | - |
|
||
| 5170 |
00 Token / p00ls
5170
00
|
$0.007279 | 1.17% | -1.18% | -21.36% |
30j
-46.78%
60j
-51.61%
90j
-53.96%
|
Ouv. $0.00749459
Min. $0.0069982
Max. $0.00749459
|
$67.92K 9.33M 00 | - |
|
||
| 5171 |
TROPPY
5171
TROPPY
|
$0.00000008 | 1.57% | 0.25% | -15.89% |
30j
-15.83%
60j
-31.93%
90j
-19.49%
|
Ouv. $0.000000084
Min. $0.000000081
Max. $0.000000084
|
$52.95K 638.01B TROPPY | - |
|
||
| 5172 |
Ajna Protocol
5172
AJNA
|
$0.004440 | 0.44% | 0.35% | -13.72% |
30j
64.74%
60j
37.02%
90j
-24.12%
|
Ouv. $0.00445263
Min. $0.00442051
Max. $0.00445457
|
$52.90K 11.91M AJNA | - |
|
||
| 5173 |
CUTTLEFISHY
5173
CUUT
|
$0.000014 | -0.71% | 2.93% | -2.78% |
30j
2.11%
60j
-5.4%
90j
-20.37%
|
Ouv. $0.00001399
Min. $0.00001369
Max. $0.00001449
|
$52.15K 3.70B CUUT | - |
|
||
| 5174 |
OrdzGames
5174
GAMES
|
$0.026847 | 0.24% | 3.3% | -6.37% |
30j
-17.35%
60j
-22.29%
90j
-23.66%
|
Ouv. $0.026624
Min. $0.025852
Max. $0.026846
|
$55.26K 2.06M GAMES | - |
|
||
| 5175 |
Modulr
5175
EMDR
|
$5.59 | 0.72% | 19.85% | -29.6% |
30j
-75.93%
60j
-83.93%
90j
-86.33%
|
Ouv. $4.9458
Min. $4.4575
Max. $5.593
|
$51.11K 9.14K EMDR | - |
|
||
| 5176 |
Hachiko
5176
HACHI
|
$0.000049 | -1.39% | -10.81% | -10.86% |
30j
-31.12%
60j
-15.43%
90j
-17.55%
|
Ouv. $0.00005457
Min. $0.00004899
Max. $0.00005586
|
$51.34K 1.04B HACHI | - |
|
||
| 5177 |
NikePig
5177
NIKEPIG
|
$0.001243 | -0.57% | 0.49% | -26.25% |
30j
-35.46%
60j
-42.73%
90j
-39.71%
|
Ouv. $0.00142556
Min. $0.00123488
Max. $0.00142556
|
$51.30K 41.28M NIKEPIG | - |
|
||
| 5178 |
Lilys Coin
5178
LILY
|
$0.001817 | -3.69% | -4.35% | -22.62% |
30j
4.84%
60j
11.46%
90j
33.55%
|
Ouv. $0.00190841
Min. $0.00181669
Max. $0.00194055
|
$49.83K 27.43M LILY | - |
|
||
| 5179 |
MULTIVERSE MONKEY
5179
MMON
|
$0.002362 | 3.98% | 5.19% | -45.31% |
30j
-80.56%
60j
-89.48%
90j
-92.49%
|
Ouv. $0.00229406
Min. $0.00216617
Max. $0.00296558
|
$51.84K 21.95M MMON | - |
|
||
| 5180 |
Neiro Inu
5180
NEIROINU
|
$0.0000000010 | -5.27% | -5.25% | -0.02% |
30j
-97.22%
60j
-96.43%
90j
-96.35%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$49.28K 49.28T NEIROINU | - |
|
||
| 5181 |
OFFICIAL TRUMP JR
5181
TRUMPJR
|
$0.000013 | -1.2% | 0.59% | -1.4% |
30j
-12.28%
60j
1.47%
90j
5.28%
|
Ouv. $0.00001314
Min. $0.00001309
Max. $0.00001334
|
$50.59K 3.84B TRUMPJR | - |
|
||
| 5182 |
Donald Trump
5182
DTRUMPC
|
$0.000051 | 1.99% | 0.13% | -0.03% |
30j
-25.05%
60j
-36.27%
90j
-29.2%
|
Ouv. $0.00004995
Min. $0.00004893
Max. $0.00005098
|
$52.60K 1.03B DTRUMPC | - |
|
||
| 5183 |
usdx.money
5183
USDX
|
$0.9990 | - | 0.02% | 0.15% |
30j
-0.07%
60j
-0.07%
90j
0.12%
|
Ouv. $0.9989
Min. $0.9985
Max. $1.0009
|
$62.30K 62.36K USDX | - |
|
||
| 5184 |
Mice (Ordinals)
5184
MICE
|
$0.000100 | 0.99% | 0.01% | -10.74% |
30j
-14.58%
60j
-35.08%
90j
-39.09%
|
Ouv. $0.00009896
Min. $0.00009893
Max. $0.00010002
|
$51.50K 515.09M MICE | - |
|
||
| 5185 |
Ryo Currency
5185
RYO
|
$0.002776 | 0.09% | -0.2% | -1.72% |
30j
5.4%
60j
11.93%
90j
-1%
|
Ouv. $0.00278014
Min. $0.00275206
Max. $0.00279182
|
$51.45K 18.53M RYO | - |
|
||
| 5186 |
Dexalot
5186
ALOT
|
$0.134606 | 8.23% | 9.24% | -20.18% |
30j
-28.61%
60j
-1.43%
90j
-25.66%
|
Ouv. $0.12774
Min. $0.118753
Max. $0.134606
|
$55.07K 409.10K ALOT | - |
|
||
| 5187 |
Morning Routine
5187
ROUTINE
|
$0.000059 | -0.01% | 3.49% | -24.4% |
30j
-48.26%
60j
-60.7%
90j
-53.51%
|
Ouv. $0.00006
Min. $0.00005697
Max. $0.00006
|
$51.14K 866.81M ROUTINE | - |
|
||
| 5188 |
MuesliSwap MILK
5188
MILKSW
|
$0.139568 | -0.34% | -0.53% | -1.25% |
30j
-0.26%
60j
-0.9%
90j
-0.08%
|
Ouv. $0.139976
Min. $0.139515
Max. $0.141359
|
$49.92K 357.64K MILKSW | - |
|
||
| 5189 |
intern
5189
INTERN
|
$0.593977 | 11.23% | 81.59% | 220.2% |
30j
107.42%
60j
28089.98%
90j
28089.98%
|
Ouv. $0.356961
Min. $0.297456
Max. $0.593976
|
$53.65K 90.33K INTERN | - |
|
||
| 5190 |
Banana Chain
5190
BANANACHAIN1
|
$0.000191 | 1.46% | 124.88% | 52.6% |
30j
-68.99%
60j
-90.94%
90j
158.93%
|
Ouv. $0.00010626
Min. $0.00008163
Max. $0.00027071
|
$48.74K 254.87M BANANACHAIN1 | - |
|
||
| 5191 |
XRP ARMY
5191
ARMY
|
$0.010529 | 0.54% | 10.97% | -29.71% |
30j
-23.66%
60j
-41.03%
90j
-61.4%
|
Ouv. $0.00997514
Min. $0.0094036
Max. $0.010528
|
$45.88K 4.36M ARMY | - |
|
||
| 5192 |
Sympson AI
5192
$SYMP
|
$0.002788 | 3.43% | 3.69% | 33.71% |
30j
110.16%
60j
9.9%
90j
1.32%
|
Ouv. $0.00288639
Min. $0.00240752
Max. $0.00288639
|
$46.85K 16.80M $SYMP | - |
|
||
| 5193 |
Pugg
5193
PUGG
|
$0.000033 | -0.99% | -11.25% | -58.7% |
30j
-69.99%
60j
-80.54%
90j
-73.78%
|
Ouv. $0.00004392
Min. $0.00003076
Max. $0.00004392
|
$50.26K 1.51B PUGG | - |
|
||
| 5194 |
MuziKoin
5194
MZK
|
$0.002682 | 0.65% | 1.81% | 1.94% |
30j
0.16%
60j
1.35%
90j
-2.83%
|
Ouv. $0.00268296
Min. $0.00261701
Max. $0.00268296
|
$50.56K 18.85M MZK | - |
|
||
| 5195 |
Stick
5195
STICK
|
$0.000012 | -0.81% | 0.01% | 26.76% |
30j
-72.62%
60j
-80.87%
90j
-85.96%
|
Ouv. $0.00001209
Min. $0.00001209
Max. $0.00001249
|
$49.43K 4.02B STICK | - |
|
||
| 5196 |
Wasder
5196
WAS
|
$0.000041 | -0.01% | 0.01% | -0.02% |
30j
-0.05%
60j
-39.72%
90j
5.03%
|
Ouv. $0.00004098
Min. $0.00004097
Max. $0.00004102
|
$49.79K 1.21B WAS | - |
|
||
| 5197 |
Based Blu Alien
5197
BLU
|
$0.000013 | -2.95% | -3.63% | -3.67% |
30j
-3.7%
60j
-12.03%
90j
-13.19%
|
Ouv. $0.00001349
Min. $0.00001309
Max. $0.0000138
|
$48.75K 3.69B BLU | - |
|
||
| 5198 |
JennyCo
5198
JCO
|
$0.001516 | -0.34% | 56.3% | -57.23% |
30j
-12.47%
60j
-25.16%
90j
-46.24%
|
Ouv. $0.00376884
Min. $0.0008945
Max. $0.00376884
|
$49.02K 32.34M JCO | - |
|
||
| 5199 |
monkeyhaircut
5199
MONK
|
$0.000185 | 1.12% | -5.31% | -42.13% |
30j
-46.14%
60j
-67.15%
90j
-73.54%
|
Ouv. $0.00023038
Min. $0.00018235
Max. $0.00023038
|
$50.17K 270.89M MONK | - |
|
||
| 5200 |
PRIVATEUM GLOBAL
5200
PRI
|
$3.78 | 0.35% | 3% | -2.2% |
30j
-5.92%
60j
-9.06%
90j
-16.21%
|
Ouv. $3.7017
Min. $3.6602
Max. $3.7833
|
$50.77K 13.42K PRI | - |
|
33.610 Devises surveillées - Page
104 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.