Cap Marché $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Retik Finance
5151
RETIK
|
$0.000296 | -0.42% | -0.52% | -1.92% |
30j
-21.56%
60j
-3.67%
90j
-23.26%
|
Ouv. $0.0003001
Min. $0.00029576
Max. $0.00030111
|
$31.99K 108.16M RETIK | - |
|
||
| 5152 |
WW3
5152
WW3
|
$0.000166 | -0.41% | -12.06% | 14.43% |
30j
120.57%
60j
67.73%
90j
-8.06%
|
Ouv. $0.00016744
Min. $0.00016154
Max. $0.00023891
|
$31.82K 191.37M WW3 | - |
|
||
| 5153 |
Angle Protocol
5153
EURA
|
$1.1542 | -0.09% | -0.43% | -1.6% |
30j
-0.77%
60j
0.5%
90j
0.81%
|
Ouv. $1.1605
Min. $1.1542
Max. $1.1616
|
$31.69K 27.45K EURA | - |
|
||
| 5154 |
Tonstakers
5154
TSTON
|
$1.90 | 0.2% | -5.18% | 0.79% |
30j
7.08%
60j
-16.05%
90j
-20.01%
|
Ouv. $1.9946
Min. $1.8941
Max. $2.0391
|
$31.39K 16.48K TSTON | - |
|
||
| 5155 |
Navigate
5155
NVG8
|
$0.001273 | -4.24% | -22.81% | -22.67% |
30j
-26.58%
60j
-48.02%
90j
-67.13%
|
Ouv. $0.00156685
Min. $0.00123523
Max. $0.00164963
|
$31.22K 24.52M NVG8 | - |
|
||
| 5156 |
Electric Cash
5156
ELCASH
|
$0.045745 | 0.06% | 0.05% | 0.5% |
30j
6.11%
60j
0.23%
90j
2.96%
|
Ouv. $0.04571
Min. $0.045651
Max. $0.045847
|
$31.15K 680.86K ELCASH | - |
|
||
| 5157 |
Punk Vault (NFTX)
5157
PUNK
|
$87,067.79 | -1.42% | -5.22% | 11.26% |
30j
-12.43%
60j
-23.94%
90j
-50.28%
|
Ouv. $91,870.45
Min. $87,067.78
Max. $91,870.45
|
$30.99K 0 PUNK | - |
|
||
| 5158 |
Bitcoin Limited Edition
5158
BTCLE
|
$121.56 | -0.01% | 0.01% | -1.11% |
30j
-2.29%
60j
-5.54%
90j
-3.64%
|
Ouv. $121.56
Min. $121.23
Max. $121.96
|
$30.79K 253.00 BTCLE | - |
|
||
| 5159 |
Cyberlife
5159
CYBERLIFE1
|
$0.026991 | -1.34% | -1.23% | -7.42% |
30j
-58.17%
60j
-86.34%
90j
1711.37%
|
Ouv. $0.028063
Min. $0.026343
Max. $0.028668
|
$30.71K 1.14M CYBERLIFE1 | - |
|
||
| 5160 |
Human
5160
HMT
|
$0.007299 | -0.04% | 1.66% | -0.76% |
30j
-10.85%
60j
-23%
90j
-10.52%
|
Ouv. $0.00731858
Min. $0.00717933
Max. $0.00731858
|
$30.56K 4.19M HMT | - |
|
||
| 5161 |
Hypha Staked AVAX / GoGoPool AVAX
5161
StAVAX
|
$15.78 | -0.85% | -0.47% | 2.92% |
30j
-3.65%
60j
-22.96%
90j
-39.05%
|
Ouv. $15.94
Min. $15.78
Max. $16.13
|
$30.54K 1.94K StAVAX | - |
|
||
| 5162 |
Celo Brazilian Real
5162
CREAL
|
$0.186055 | - | 0.36% | 1.07% |
30j
1.51%
60j
-1.01%
90j
2.65%
|
Ouv. $0.185299
Min. $0.185274
Max. $0.186054
|
$30.43K 163.57K CREAL | - |
|
||
| 5163 |
cwoin
5163
CWOIN
|
$0.000040 | -13.14% | 27.75% | 7.54% |
30j
-10.85%
60j
19.33%
90j
-62.79%
|
Ouv. $0.00003115
Min. $0.00003115
Max. $0.00004987
|
$30.43K 761.59M CWOIN | - |
|
||
| 5164 |
Day By Day
5164
DBD
|
$0.002825 | - | 0.46% | -4.46% |
30j
-15.54%
60j
-23.4%
90j
-6.42%
|
Ouv. $0.00283768
Min. $0.00279908
Max. $0.00291185
|
$30.33K 10.74M DBD | - |
|
||
| 5165 |
Tracer
5165
TRCR
|
$0.000624 | 0.04% | -0.31% | -4.6% |
30j
-65.34%
60j
-89.41%
90j
-88.79%
|
Ouv. $0.00062587
Min. $0.00062277
Max. $0.00062657
|
$30.18K 48.34M TRCR | - |
|
||
| 5166 |
Hebeto
5166
HBT
|
$0.00000019 | 0.11% | 1.66% | 1.26% |
30j
38.1%
60j
45.24%
90j
3%
|
Ouv. $0.000000188
Min. $0.000000186
Max. $0.000000191
|
$30.12K 157.69B HBT | - |
|
||
| 5167 |
MetaDAO
5167
META
|
$7,265.08 | -2.78% | 3% | -15.05% |
30j
7.94%
60j
15.89%
90j
40.3%
|
Ouv. $6,571.61
Min. $6,571.61
Max. $7,848.59
|
$30.02K 4.00 META | - |
|
||
| 5168 |
Probinex
5168
PBX
|
$0.006515 | -0.63% | -0.11% | -0.01% |
30j
-18.85%
60j
-35.14%
90j
-63.89%
|
Ouv. $0.00653995
Min. $0.00651483
Max. $0.00659063
|
$29.92K 4.59M PBX | - |
|
||
| 5169 |
Real Estate Metaverse
5169
REM
|
$0.001962 | -0.73% | -1.33% | -9.52% |
30j
-3.32%
60j
-14.62%
90j
0.24%
|
Ouv. $0.00201405
Min. $0.00196241
Max. $0.00202379
|
$29.76K 15.16M REM | - |
|
||
| 5170 |
Qitchain Network
5170
QTC
|
$0.026414 | -0.33% | -0.26% | -0.85% |
30j
-13.95%
60j
-44.95%
90j
-54.82%
|
Ouv. $0.02658
Min. $0.026414
Max. $0.026815
|
$29.74K 1.13M QTC | - |
|
||
| 5171 |
Wrapped Story
5171
WIP
|
$2.00 | -0.79% | -0.13% | -6.91% |
30j
-7.12%
60j
-45.34%
90j
-67.92%
|
Ouv. $2.0326
Min. $1.9831
Max. $2.0326
|
$29.61K 14.82K WIP | - |
|
||
| 5172 |
Anzen Finance (USDZ)
5172
USDZ
|
$0.9925 | -0.03% | 0.25% | 0.42% |
30j
0.78%
60j
-0.61%
90j
0.67%
|
Ouv. $0.9938
Min. $0.986935
Max. $0.994
|
$29.49K 29.72K USDZ | - |
|
||
| 5173 |
The Big Five Token
5173
BFT
|
$0.000014 | 5.34% | 7.05% | 29.94% |
30j
2.05%
60j
-26.81%
90j
-63.83%
|
Ouv. $0.00001348
Min. $0.00001335
Max. $0.00001431
|
$29.48K 2.06B BFT | - |
|
||
| 5174 |
BitcoinII
5174
BC2
|
$0.867470 | 1.87% | 3.15% | 15.21% |
30j
15.21%
60j
15.21%
90j
15.21%
|
Ouv. $0.893861
Min. $0.761523
Max. $0.912568
|
$29.24K 33.70K BC2 | - |
|
||
| 5175 |
BOBER
5175
BOBER
|
$0.000082 | -0.19% | 0.88% | -0.71% |
30j
-17.31%
60j
-35.58%
90j
-32.04%
|
Ouv. $0.00008221
Min. $0.00008113
Max. $0.0000831
|
$29.19K 354.38M BOBER | - |
|
||
| 5176 |
GIOVE
5176
GIOVE
|
$0.936229 | 3.7% | 3.7% | -14.12% |
30j
28.09%
60j
22.59%
90j
-72.75%
|
Ouv. $0.905309
Min. $0.894524
Max. $0.936228
|
$29.08K 31.06K GIOVE | - |
|
||
| 5177 |
XENO Governance
5177
GXE
|
$0.000624 | -0.95% | -0.13% | -1.71% |
30j
-15.77%
60j
-54.38%
90j
-62.38%
|
Ouv. $0.00061977
Min. $0.00061853
Max. $0.00063873
|
$28.53K 45.74M GXE | - |
|
||
| 5178 |
WiBX
5178
WBX
|
$0.001569 | -1.11% | -0.66% | 47.37% |
30j
-13.4%
60j
-40.02%
90j
-34.45%
|
Ouv. $0.00174533
Min. $0.00151186
Max. $0.00174533
|
$28.53K 18.19M WBX | - |
|
||
| 5179 |
AsMatch
5179
ASM
|
$0.024028 | 0.2% | -3.16% | 19.33% |
30j
3.11%
60j
14.52%
90j
-14.31%
|
Ouv. $0.024341
Min. $0.023703
Max. $0.024867
|
$28.46K 1.18M ASM | - |
|
||
| 5180 |
Tonken 314 DAO
5180
314DAO
|
$39.81 | -0.36% | -23.28% | -43.76% |
30j
36.29%
60j
22.01%
90j
18.13%
|
Ouv. $56.83
Min. $39.76
Max. $57.18
|
$28.44K 714.00 314DAO | - |
|
||
| 5181 |
Ayni Gold
5181
AYNI
|
$0.260230 | 0.44% | 0.48% | 0.75% |
30j
2.37%
60j
0.34%
90j
3.75%
|
Ouv. $0.256151
Min. $0.251947
Max. $0.262191
|
$28.35K 108.96K AYNI | - |
|
||
| 5182 |
Green
5182
GREEN
|
$0.004068 | 13.91% | 1026.26% | 883.35% |
30j
936.49%
60j
916.04%
90j
1177.57%
|
Ouv. $0.00037821
Min. $0.00030505
Max. $0.00406801
|
$28.29K 6.95M GREEN | - |
|
||
| 5183 |
EdgeAI
5183
EDGEAI
|
$3.29 | -0.33% | 0.09% | -0.43% |
30j
-1.82%
60j
65.27%
90j
65.27%
|
Ouv. $3.3387
Min. $3.2819
Max. $3.3562
|
$28.25K 8.59K EDGEAI | - |
|
||
| 5184 |
ASSDAQ
5184
ASSDAQ
|
$0.000773 | -0.44% | 1.81% | -3.43% |
30j
-28.81%
60j
-43.73%
90j
-43.67%
|
Ouv. $0.00074395
Min. $0.00074361
Max. $0.00081777
|
$28.17K 36.45M ASSDAQ | - |
|
||
| 5185 |
OMNIA Protocol
5185
OMNIA
|
$0.007986 | -3.7% | 14.44% | -20.63% |
30j
61.31%
60j
166.74%
90j
20.14%
|
Ouv. $0.00799031
Min. $0.00697127
Max. $0.00996518
|
$28.13K 3.52M OMNIA | - |
|
||
| 5186 |
Voxto Amplify
5186
VXT
|
$0.031170 | 0.13% | 0.02% | 2.46% |
30j
1.93%
60j
9.81%
90j
17.88%
|
Ouv. $0.031146
Min. $0.031051
Max. $0.031192
|
$28.12K 902.21K VXT | - |
|
||
| 5187 |
CHONKY
5187
CHONKY
|
$0.00000025 | 3.8% | 1.82% | -97.87% |
30j
-77.09%
60j
-64.72%
90j
-69.88%
|
Ouv. $0.000000243
Min. $0.000000213
Max. $0.000000254
|
$28.05K 114.50B CHONKY | - |
|
||
| 5188 |
TURBO BOME
5188
TURBO
|
$0.000776 | 12.14% | 7482.73% | 15857.77% |
30j
5560.43%
60j
37314.17%
90j
421144.17%
|
Ouv. $0.00001022
Min. $0.000000585
Max. $0.00077554
|
$28.03K 36.15M TURBO | - |
|
||
| 5189 |
Switch
5189
SWITCH
|
$0.009136 | 28.39% | 2440.89% | 2180.45% |
30j
5444.09%
60j
4093.16%
90j
5177.04%
|
Ouv. $0.00034325
Min. $0.00028047
Max. $0.00913617
|
$28.01K 3.07M SWITCH | - |
|
||
| 5190 |
PokerFI.Finance
5190
POKERFI
|
$0.000166 | 0.07% | 1.55% | 10.23% |
30j
48.32%
60j
101.84%
90j
137.52%
|
Ouv. $0.00016351
Min. $0.00016351
Max. $0.00016638
|
$28.01K 168.34M POKERFI | - |
|
||
| 5191 |
EDUM
5191
EDUM
|
$0.148938 | -0.03% | -0.74% | 4.04% |
30j
5.25%
60j
-8.76%
90j
-14.34%
|
Ouv. $0.14914
Min. $0.14887
Max. $0.150216
|
$27.98K 187.86K EDUM | - |
|
||
| 5192 |
exSat Network
5192
XSAT
|
$0.748230 | 0.22% | -5.63% | -4.88% |
30j
-15.32%
60j
-28.56%
90j
-64.36%
|
Ouv. $0.792663
Min. $0.746535
Max. $0.799335
|
$27.88K 37.26K XSAT | - |
|
||
| 5193 |
Fusaka
5193
FUSAKA
|
$0.00000095 | -9.45% | 5.32% | 0.86% |
30j
-58.62%
60j
-75.06%
90j
-71.96%
|
Ouv. $0.000001037
Min. $0.000000899
Max. $0.000001071
|
$27.86K 29.30B FUSAKA | - |
|
||
| 5194 |
Glo Dollar
5194
USDGLO
|
$1.0000 | -0.02% | 0.05% | -0.18% |
30j
-0.05%
60j
-0.1%
90j
-0.01%
|
Ouv. $0.9996
Min. $0.9989
Max. $1.0002
|
$27.76K 27.76K USDGLO | - |
|
||
| 5195 |
MATT
5195
MATT
|
$0.000021 | 0.07% | 1.63% | 10.11% |
30j
48.46%
60j
104.7%
90j
140.09%
|
Ouv. $0.00002076
Min. $0.00002076
Max. $0.00002114
|
$27.74K 1.31B MATT | - |
|
||
| 5196 |
Smart Wallet Token
5196
SWT
|
$0.00000060 | - | 3.46% | 5.2% |
30j
-40.05%
60j
-65.13%
90j
-59.53%
|
Ouv. $0.000000589
Min. $0.000000569
Max. $0.000000609
|
$27.67K 46.19B SWT | - |
|
||
| 5197 |
LuckysLeprecoin
5197
LUCKYSLP
|
$0.00000032 | 0.14% | 1.36% | 8.95% |
30j
46.85%
60j
96.51%
90j
138.3%
|
Ouv. $0.000000311
Min. $0.00000031
Max. $0.000000315
|
$27.61K 87.66B LUCKYSLP | - |
|
||
| 5198 |
Rizespor Token
5198
RIZE
|
$0.010102 | -1.14% | 1.65% | -0.8% |
30j
1.52%
60j
-10.23%
90j
-45.94%
|
Ouv. $0.00997406
Min. $0.00993723
Max. $0.010391
|
$27.59K 2.73M RIZE | - |
|
||
| 5199 |
MediChainX
5199
MEDXT
|
$0.000833 | -0.45% | 4.44% | -1.55% |
30j
-16.07%
60j
-52.25%
90j
-56.12%
|
Ouv. $0.00080313
Min. $0.00078919
Max. $0.0008421
|
$27.52K 33.02M MEDXT | - |
|
||
| 5200 |
Y8U
5200
Y8U
|
$0.000566 | -0.06% | -0.03% | 52.18% |
30j
-23.84%
60j
-62.15%
90j
-68.38%
|
Ouv. $0.00057537
Min. $0.00056575
Max. $0.00057537
|
$27.39K 48.42M Y8U | - |
|
33.996 Devises surveillées - Page
104 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.