Cap Marché $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Monnaies
33.135
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Kayserispor Token
5151
KYSR
|
$0.058510 | 0.29% | 3.48% | 8.74% |
30j
-34.77%
60j
-36%
90j
-47.21%
|
Ouv. $0.056631
Min. $0.056541
Max. $0.058951
|
$25.06K 428.25K KYSR | - |
|
||
| 5152 |
OrangeDX
5152
O4DX
|
$0.002942 | -0.02% | 5.18% | 18.41% |
30j
20.56%
60j
45.27%
90j
29.81%
|
Ouv. $0.00277518
Min. $0.00277518
Max. $0.00302457
|
$25.04K 8.51M O4DX | - |
|
||
| 5153 |
OSOL AI Index
5153
OSOL
|
$0.001367 | 1.95% | -6.06% | 26.28% |
30j
-32.39%
60j
-62.41%
90j
-83.84%
|
Ouv. $0.00147096
Min. $0.0013404
Max. $0.00148277
|
$24.98K 18.27M OSOL | - |
|
||
| 5154 |
Zeeverse
5154
VEE
|
$0.000217 | 0.69% | 0.61% | 1.41% |
30j
-18.52%
60j
-11.08%
90j
-14.68%
|
Ouv. $0.00021588
Min. $0.00021435
Max. $0.00021739
|
$24.98K 114.89M VEE | - |
|
||
| 5155 |
STON.fi
5155
STON
|
$0.741151 | 0.22% | 0.8% | 3.66% |
30j
-9.69%
60j
1.01%
90j
-17.77%
|
Ouv. $0.728405
Min. $0.728405
Max. $0.741934
|
$24.90K 33.60K STON | - |
|
||
| 5156 |
SNAKE
5156
SNK
|
$0.029712 | - | 0.04% | 88.27% |
30j
125.16%
60j
125.2%
90j
125.17%
|
Ouv. $0.029701
Min. $0.029692
Max. $0.029722
|
$24.88K 837.38K SNK | - |
|
||
| 5157 |
Arnoya classic
5157
ARNC
|
$0.002932 | 0.13% | 4.53% | 10.01% |
30j
-0.17%
60j
-67.06%
90j
-69.15%
|
Ouv. $0.00282246
Min. $0.00279884
Max. $0.00294446
|
$24.85K 8.47M ARNC | - |
|
||
| 5158 |
EVA AI
5158
EVA
|
$0.036491 | 0.32% | -5.07% | -4.7% |
30j
-45.99%
60j
-58.49%
90j
-50.63%
|
Ouv. $0.03863
Min. $0.035689
Max. $0.038739
|
$24.84K 680.80K EVA | - |
|
||
| 5159 |
ALF
5159
ALF
|
$0.00000135 | -1.59% | -2.07% | -0.85% |
30j
-30.45%
60j
12.07%
90j
4.23%
|
Ouv. $0.0000013599
Min. $0.000001331
Max. $0.00000138
|
$24.82K 18.40B ALF | - |
|
||
| 5160 |
Limbo
5160
$LIMBO
|
$0.003082 | -0.22% | 18.12% | 20.41% |
30j
-47.4%
60j
13.73%
90j
-0.9%
|
Ouv. $0.00261209
Min. $0.00259702
Max. $0.00308873
|
$24.60K 7.98M $LIMBO | - |
|
||
| 5161 |
Guru Network
5161
GURU
|
$0.001018 | 0.07% | 5.87% | 2.6% |
30j
-34.44%
60j
-52.41%
90j
-56.81%
|
Ouv. $0.00096646
Min. $0.0009514
Max. $0.0010413
|
$24.44K 23.99M GURU | - |
|
||
| 5162 |
PRIMAL
5162
PRIMAL
|
$0.000021 | -0.04% | -0.64% | -3.47% |
30j
-15.88%
60j
8.33%
90j
-15.3%
|
Ouv. $0.00002141
Min. $0.00002095
Max. $0.00002142
|
$24.36K 1.15B PRIMAL | - |
|
||
| 5163 |
X
5163
X
|
$0.000053 | 0.63% | 7.25% | 10.44% |
30j
-2.59%
60j
-5.99%
90j
-9.92%
|
Ouv. $0.00004914
Min. $0.00004912
Max. $0.00005305
|
$24.35K 462.02M X | - |
|
||
| 5164 |
Alaska Gold Rush
5164
CARAT
|
$0.000527 | - | -0.34% | 1.35% |
30j
4.22%
60j
5.88%
90j
-40.39%
|
Ouv. $0.00051973
Min. $0.00051971
Max. $0.00052878
|
$24.30K 46.13M CARAT | - |
|
||
| 5165 |
Quantlytica
5165
QTLX
|
$0.018562 | -0.22% | -1.12% | -4.93% |
30j
-21.42%
60j
-29.06%
90j
-63.02%
|
Ouv. $0.018726
Min. $0.01852
Max. $0.018839
|
$24.08K 1.30M QTLX | - |
|
||
| 5166 |
MPRO Lab
5166
MPRO
|
$0.004407 | 0.12% | 2.56% | 3.3% |
30j
-20.96%
60j
154.68%
90j
554.29%
|
Ouv. $0.00431358
Min. $0.00404457
Max. $0.00441069
|
$23.92K 5.43M MPRO | - |
|
||
| 5167 |
StakeVault.Network
5167
SVN
|
$0.004235 | -3.35% | 31.91% | 213.71% |
30j
151.24%
60j
103.39%
90j
-27.11%
|
Ouv. $0.00243783
Min. $0.00243755
Max. $0.00490191
|
$23.81K 5.62M SVN | - |
|
||
| 5168 |
Gather
5168
GAT
|
$0.559226 | -0.11% | -3.07% | -4.13% |
30j
-52.1%
60j
-59.48%
90j
-51.26%
|
Ouv. $0.575737
Min. $0.559153
Max. $0.578766
|
$23.80K 42.56K GAT | - |
|
||
| 5169 |
Sponge
5169
$SPONGE
|
$0.000337 | - | 2.15% | 2.48% |
30j
1.69%
60j
0.66%
90j
0.01%
|
Ouv. $0.00032811
Min. $0.00032806
Max. $0.00033818
|
$23.79K 70.58M $SPONGE | - |
|
||
| 5170 |
Cancer
5170
CANCER
|
$0.001134 | -1.45% | 55.06% | 79.17% |
30j
-22.7%
60j
119.01%
90j
118.42%
|
Ouv. $0.00071847
Min. $0.00071847
Max. $0.00115104
|
$23.78K 20.96M CANCER | - |
|
||
| 5171 |
AINN
5171
AINN
|
$0.010050 | 0.13% | 0.41% | -1.53% |
30j
-28.08%
60j
-19.21%
90j
-29.6%
|
Ouv. $0.010053
Min. $0.010008
Max. $0.010054
|
$23.70K 2.36M AINN | - |
|
||
| 5172 |
Official Crypto Nostra
5172
OCN
|
$0.001476 | 0.11% | -4.6% | -4.31% |
30j
-50.92%
60j
-61.74%
90j
-68.9%
|
Ouv. $0.00154839
Min. $0.00147393
Max. $0.00154867
|
$23.63K 16.02M OCN | - |
|
||
| 5173 |
XANA (new)
5173
XETA
|
$0.000300 | -0.1% | -3.05% | -3.3% |
30j
-45.88%
60j
34.19%
90j
-45.23%
|
Ouv. $0.00030105
Min. $0.000293
Max. $0.00031071
|
$23.61K 78.66M XETA | - |
|
||
| 5174 |
Lynk Coin
5174
LYNK
|
$0.006217 | 0.16% | 8.08% | 21.83% |
30j
26.02%
60j
71.07%
90j
62.94%
|
Ouv. $0.00578045
Min. $0.00575217
Max. $0.00625345
|
$23.60K 3.80M LYNK | - |
|
||
| 5175 |
Attack Wagon
5175
ATK
|
$0.000230 | -0.02% | 13.76% | -3.83% |
30j
19.13%
60j
58.63%
90j
42.04%
|
Ouv. $0.00020209
Min. $0.00020195
Max. $0.00023039
|
$23.58K 102.58M ATK | - |
|
||
| 5176 |
LifeTime
5176
LFT
|
$0.006123 | -0.23% | 0.04% | 2.05% |
30j
-19.22%
60j
-31.8%
90j
-49.2%
|
Ouv. $0.00613106
Min. $0.00611968
Max. $0.00613748
|
$23.52K 3.84M LFT | - |
|
||
| 5177 |
Nigella coin
5177
NIGELLA
|
$0.353766 | -0.94% | 2.11% | -0.33% |
30j
-24.19%
60j
-38.94%
90j
98.59%
|
Ouv. $0.346818
Min. $0.345857
Max. $0.365709
|
$23.49K 66.41K NIGELLA | - |
|
||
| 5178 |
DOLZ
5178
DOLZ
|
$0.005529 | 0.13% | 1.44% | -1.85% |
30j
-8.19%
60j
-10.7%
90j
-14.79%
|
Ouv. $0.00537332
Min. $0.00537332
Max. $0.00558775
|
$23.38K 4.23M DOLZ | - |
|
||
| 5179 |
EvoSimGame
5179
ESIM
|
$0.057083 | 1.22% | 1.84% | -1.59% |
30j
-12.28%
60j
-20.11%
90j
-27.77%
|
Ouv. $0.056676
Min. $0.055729
Max. $0.057082
|
$23.12K 405.01K ESIM | - |
|
||
| 5180 |
Beth
5180
BETH
|
$0.000023 | 0.01% | 0.14% | 0.13% |
30j
-21.2%
60j
-53.06%
90j
-73.25%
|
Ouv. $0.000023
Min. $0.000023
Max. $0.00002303
|
$23.10K 1.00B BETH | - |
|
||
| 5181 |
Virgo
5181
VIRGO
|
$0.001109 | -1.6% | 51.15% | 74.53% |
30j
-26.69%
60j
113.39%
90j
97.12%
|
Ouv. $0.00073392
Min. $0.0007339
Max. $0.00112746
|
$23.10K 20.82M VIRGO | - |
|
||
| 5182 |
Sakaryaspor Token
5182
SKRY
|
$0.036497 | 0.29% | 0.05% | -5.04% |
30j
-17.11%
60j
-12.73%
90j
-16.65%
|
Ouv. $0.036541
Min. $0.03617
Max. $0.036605
|
$23.09K 632.62K SKRY | - |
|
||
| 5183 |
Elon for AfD
5183
ELON4AFD
|
$0.003353 | -0.54% | -10.13% | -14.82% |
30j
-26.83%
60j
-28.53%
90j
-22.6%
|
Ouv. $0.00363686
Min. $0.0033468
Max. $0.00383448
|
$23.00K 6.86M ELON4AFD | - |
|
||
| 5184 |
Salamanca
5184
DON
|
$0.000606 | - | 12.59% | 44.18% |
30j
-8.35%
60j
-19.3%
90j
-38.64%
|
Ouv. $0.00053881
Min. $0.00053179
Max. $0.00063059
|
$22.98K 37.94M DON | - |
|
||
| 5185 |
Royalty
5185
ROY
|
$0.032753 | -16.49% | -56.61% | -92.03% |
30j
-99.72%
60j
-99.52%
90j
-98.52%
|
Ouv. $0.040852
Min. $0.032753
Max. $0.083297
|
$22.96K 700.92K ROY | - |
|
||
| 5186 |
xU3O8
5186
XU3O8
|
$4.69 | 0.03% | -1.33% | -1.43% |
30j
3.65%
60j
4.49%
90j
4.49%
|
Ouv. $4.7573
Min. $4.6916
Max. $4.7581
|
$22.94K 4.89K XU3O8 | - |
|
||
| 5187 |
HyperX
5187
HYP
|
$0.190086 | 65.53% | 445.39% | -91.26% |
30j
-98.83%
60j
-99.29%
90j
-99.31%
|
Ouv. $0.032087
Min. $0.031577
Max. $0.190085
|
$22.83K 120.09K HYP | - |
|
||
| 5188 |
Urfaspor Token
5188
URFA
|
$0.039517 | 0.29% | 0.05% | 0.12% |
30j
-10.83%
60j
-5.67%
90j
-12.22%
|
Ouv. $0.039565
Min. $0.039163
Max. $0.039634
|
$22.77K 576.15K URFA | - |
|
||
| 5189 |
Save Planet Earth
5189
SPE
|
$0.008412 | 0.1% | 3.9% | 6.75% |
30j
-5.28%
60j
30.86%
90j
38.95%
|
Ouv. $0.00812416
Min. $0.00808493
Max. $0.00843475
|
$22.73K 2.70M SPE | - |
|
||
| 5190 |
Capricorn
5190
CAPRICORN
|
$0.001109 | -2.35% | 54.5% | 74.48% |
30j
-24.1%
60j
113.7%
90j
104.96%
|
Ouv. $0.00071802
Min. $0.00071798
Max. $0.00113617
|
$22.70K 20.46M CAPRICORN | - |
|
||
| 5191 |
Meson Network
5191
MSN
|
$0.011905 | 5.58% | 17.96% | -1.33% |
30j
0.88%
60j
-27.06%
90j
-44.24%
|
Ouv. $0.010197
Min. $0.00990135
Max. $0.011904
|
$22.69K 1.91M MSN | - |
|
||
| 5192 |
sudoswap
5192
SUDO
|
$0.034109 | -0.16% | 5.09% | -11.75% |
30j
-45.73%
60j
-50.36%
90j
-40.53%
|
Ouv. $0.032885
Min. $0.032435
Max. $0.034564
|
$22.68K 665.04K SUDO | - |
|
||
| 5193 |
VaporWallet
5193
VPR
|
$0.000409 | 0.05% | 0.49% | -7.15% |
30j
-6.93%
60j
-29.14%
90j
-36.29%
|
Ouv. $0.0004084
Min. $0.00040516
Max. $0.00040914
|
$22.48K 55.01M VPR | - |
|
||
| 5194 |
GetKicks
5194
KICKS
|
$0.000053 | 1.71% | 116.67% | 146.36% |
30j
34.86%
60j
-7.41%
90j
-34.97%
|
Ouv. $0.00002559
Min. $0.00002425
Max. $0.00005766
|
$22.48K 427.03M KICKS | - |
|
||
| 5195 |
Abyss World
5195
AWT
|
$0.000015 | 1.73% | 7.43% | -4.69% |
30j
95.3%
60j
72.2%
90j
-21.81%
|
Ouv. $0.00001412
Min. $0.0000136
Max. $0.00001497
|
$22.47K 1.53B AWT | - |
|
||
| 5196 |
Edelweis
5196
EDC
|
$0.710896 | 0.34% | -4.2% | -36.91% |
30j
-36.99%
60j
-36.95%
90j
-36.95%
|
Ouv. $0.743754
Min. $0.610092
Max. $0.743754
|
$22.41K 31.52K EDC | - |
|
||
| 5197 |
SmartMall
5197
SMT
|
$1.0990 | 0.2% | 0.56% | -0.14% |
30j
-2.27%
60j
9.33%
90j
9.33%
|
Ouv. $1.0927
Min. $1.0839
Max. $1.1124
|
$22.35K 20.34K SMT | - |
|
||
| 5198 |
NFTfi
5198
NFTFI
|
$0.001615 | -0.05% | -1.35% | 13.34% |
30j
10.05%
60j
35.74%
90j
56.95%
|
Ouv. $0.00159889
Min. $0.00158811
Max. $0.00174961
|
$22.33K 13.82M NFTFI | - |
|
||
| 5199 |
Duzce Token
5199
DUZCE
|
$0.015882 | 0.29% | 0.05% | 1.82% |
30j
-11.38%
60j
14.89%
90j
-8.76%
|
Ouv. $0.015901
Min. $0.015739
Max. $0.015929
|
$21.98K 1.38M DUZCE | - |
|
||
| 5200 |
ETH Fan Token
5200
EFT
|
$0.00000007 | -0.28% | 2.14% | 7.54% |
30j
-16.35%
60j
511.01%
90j
428.78%
|
Ouv. $0.000000068
Min. $0.000000068
Max. $0.00000007
|
$21.83K 316.39B EFT | - |
|
33.135 Devises surveillées - Page
104 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.