Cap Marché $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AI Nexus
5151
A1X
|
$0.000333 | 0.07% | 0.07% | 0.77% |
30j
-6.97%
60j
-28.92%
90j
-35.43%
|
Ouv. $0.00033273
Min. $0.00033148
Max. $0.00033457
|
$15.81K 47.47M A1X | - |
|
||
| 5152 |
MAGIKAL.ai
5152
MGKL
|
$0.00000012 | 0.02% | 17.98% | 67.96% |
30j
153.41%
60j
163.86%
90j
95.54%
|
Ouv. $0.000000097
Min. $0.000000097
Max. $0.000000115
|
$15.75K 136.95B MGKL | - |
|
||
| 5153 |
Coinzix
5153
ZIX
|
$0.000018 | 0.01% | 19.25% | 38.74% |
30j
37.02%
60j
40.68%
90j
31.72%
|
Ouv. $0.00001483
Min. $0.00001417
Max. $0.00001848
|
$15.69K 885.81M ZIX | - |
|
||
| 5154 |
Sender
5154
ASI
|
$0.001297 | -0.27% | 8.58% | 26.08% |
30j
27.75%
60j
18.34%
90j
-22.15%
|
Ouv. $0.0011866
Min. $0.0011866
Max. $0.00145813
|
$15.61K 12.03M ASI | - |
|
||
| 5155 |
VTRADING
5155
VT
|
$0.001695 | 1.42% | 7.65% | 6.58% |
30j
2.06%
60j
16.95%
90j
-11.51%
|
Ouv. $0.00161028
Min. $0.00156749
Max. $0.00169465
|
$15.38K 9.07M VT | - |
|
||
| 5156 |
AladdinDAO
5156
ALD
|
$0.019477 | 0.06% | -1.84% | 10.12% |
30j
12.21%
60j
3.37%
90j
-21.59%
|
Ouv. $0.019853
Min. $0.019452
Max. $0.019875
|
$15.34K 787.68K ALD | - |
|
||
| 5157 |
Bitcoin Cats
5157
1CAT
|
$0.000070 | 0.78% | 0.1% | 2.03% |
30j
-5.76%
60j
-21.5%
90j
-52.91%
|
Ouv. $0.00006761
Min. $0.00006761
Max. $0.00007205
|
$15.33K 219.54M 1CAT | - |
|
||
| 5158 |
Nelore Coin
5158
NLC
|
$0.000264 | -0.07% | -3.83% | -13.11% |
30j
-34.9%
60j
10.98%
90j
-37.48%
|
Ouv. $0.00027495
Min. $0.00026367
Max. $0.00027495
|
$15.02K 56.95M NLC | - |
|
||
| 5159 |
Optio
5159
OPT
|
$0.001278 | 0.2% | -1.13% | -0.75% |
30j
-1.82%
60j
-43.96%
90j
-68.95%
|
Ouv. $0.00128177
Min. $0.00125883
Max. $0.00129477
|
$14.92K 11.67M OPT | - |
|
||
| 5160 |
THORChain
5160
TCY
|
$0.110403 | -0.02% | -1.63% | -13.48% |
30j
-13.16%
60j
20.39%
90j
-30.57%
|
Ouv. $0.112925
Min. $0.10813
Max. $0.113654
|
$14.70K 133.14K TCY | - |
|
||
| 5161 |
Polytrader by Virtuals
5161
POLY
|
$0.000088 | - | 0.31% | -3.87% |
30j
-17.01%
60j
-26.32%
90j
-70.46%
|
Ouv. $0.00008808
Min. $0.00008808
Max. $0.00008838
|
$14.66K 165.92M POLY | - |
|
||
| 5162 |
ChangeX
5162
CHANGE
|
$0.001418 | 0.01% | -0.11% | 0.05% |
30j
-1.85%
60j
337.46%
90j
2.38%
|
Ouv. $0.00141975
Min. $0.00141792
Max. $0.00142098
|
$14.56K 10.27M CHANGE | - |
|
||
| 5163 |
Glo Dollar
5163
USDGLO
|
$1.0007 | 0.04% | 0.19% | 0.04% |
30j
0.07%
60j
-
90j
0.08%
|
Ouv. $1.0005
Min. $0.9977
Max. $1.0029
|
$14.54K 14.53K USDGLO | - |
|
||
| 5164 |
Youclout
5164
YCT
|
$0.000043 | -1.07% | 31.14% | 26.8% |
30j
40.23%
60j
19.44%
90j
44.8%
|
Ouv. $0.00003242
Min. $0.00003235
Max. $0.00004298
|
$14.46K 340.14M YCT | - |
|
||
| 5165 |
GIANT
5165
GTAN
|
$0.0000000050 | 1.31% | -0.06% | 4.01% |
30j
404.67%
60j
390.76%
90j
229.06%
|
Ouv. $5,000,000,000,000,001
Min. $5,000,000,000,000,001
Max. $6,000,000,000,000,001
|
$14.45K 2.89T GTAN | - |
|
||
| 5166 |
717ai by Virtuals
5166
WIRE
|
$0.001866 | -0.46% | -4.18% | -33.18% |
30j
43.74%
60j
59.66%
90j
-66.29%
|
Ouv. $0.00209198
Min. $0.00171199
Max. $0.00209198
|
$14.25K 7.64M WIRE | - |
|
||
| 5167 |
Pizza (Ordinals)
5167
PIZZA
|
$0.058644 | 0.13% | 3.69% | 12.33% |
30j
-5.08%
60j
-15%
90j
-57.17%
|
Ouv. $0.057503
Min. $0.055713
Max. $0.059688
|
$13.94K 237.64K PIZZA | - |
|
||
| 5168 |
BTAF token
5168
BTAF
|
$0.026153 | 3.14% | 2.03% | -2.49% |
30j
-6.09%
60j
-13.7%
90j
-33.51%
|
Ouv. $0.026462
Min. $0.025262
Max. $0.026462
|
$13.76K 525.96K BTAF | - |
|
||
| 5169 |
Betfin
5169
BET
|
$0.000393 | -0.04% | 0.82% | 8.76% |
30j
19%
60j
25.57%
90j
28.07%
|
Ouv. $0.00038978
Min. $0.00038661
Max. $0.00039323
|
$13.70K 34.85M BET | - |
|
||
| 5170 |
HILO
5170
HILO
|
$0.007254 | -11.13% | -4.02% | -1.08% |
30j
-27.28%
60j
-34.44%
90j
-53.89%
|
Ouv. $0.00755868
Min. $0.00710532
Max. $0.00834274
|
$13.68K 1.89M HILO | - |
|
||
| 5171 |
BOB
5171
BOB
|
$0.075105 | 0.09% | -7.85% | -1.3% |
30j
-33.18%
60j
-20.27%
90j
-47.56%
|
Ouv. $0.080631
Min. $0.063759
Max. $0.081747
|
$13.68K 182.09K BOB | - |
|
||
| 5172 |
Ayni Gold
5172
AYNI
|
$0.282681 | -0.66% | -1.14% | 0.14% |
30j
-3.53%
60j
-3.69%
90j
9.41%
|
Ouv. $0.283194
Min. $0.281657
Max. $0.286766
|
$13.48K 47.70K AYNI | - |
|
||
| 5173 |
Otherworld
5173
OWN
|
$0.029878 | 0.02% | -0.02% | 0.02% |
30j
-0.42%
60j
0.11%
90j
14.43%
|
Ouv. $0.029884
Min. $0.02985
Max. $0.02991
|
$13.42K 449.23K OWN | - |
|
||
| 5174 |
Kitty Cake
5174
KCAKE
|
$0.00000162 | 0.01% | -0.01% | - |
30j
-0.6%
60j
-12.45%
90j
-29.24%
|
Ouv. $0.000001619
Min. $0.000001619
Max. $0.00000162
|
$13.33K 8.23B KCAKE | - |
|
||
| 5175 |
PRIMAL
5175
PRIMAL
|
$0.000024 | -0.16% | 3.44% | 1.87% |
30j
8.52%
60j
31.31%
90j
58.72%
|
Ouv. $0.0000224
Min. $0.0000224
Max. $0.00002592
|
$13.29K 543.48M PRIMAL | - |
|
||
| 5176 |
Zenix
5176
ZENIX
|
$0.000024 | - | 3.86% | 92.69% |
30j
304.43%
60j
196.17%
90j
212.81%
|
Ouv. $0.00002338
Min. $0.00002337
Max. $0.00002428
|
$13.26K 546.12M ZENIX | - |
|
||
| 5177 |
Tari
5177
WXTM
|
$0.000677 | - | 2.27% | -17.56% |
30j
-28.8%
60j
-65.21%
90j
-67.52%
|
Ouv. $0.00065615
Min. $0.00064369
Max. $0.00071858
|
$13.16K 19.44M WXTM | - |
|
||
| 5178 |
Kyberdyne
5178
KBD
|
$0.000015 | 49.52% | 85.81% | -71.87% |
30j
-72.27%
60j
-75.2%
90j
-76.15%
|
Ouv. $0.000008068
Min. $0.000008068
Max. $0.00002208
|
$13.07K 871.82M KBD | - |
|
||
| 5179 |
Utherverse Xaeon
5179
UTHR
|
$0.015989 | 2.18% | -19.38% | -18.99% |
30j
-27.8%
60j
-63.86%
90j
-63.13%
|
Ouv. $0.019839
Min. $0.015155
Max. $0.020541
|
$13.01K 813.37K UTHR | - |
|
||
| 5180 |
TT Chain
5180
TT
|
$163.00 | 1.14% | -1.91% | -3.49% |
30j
-20.65%
60j
-48.58%
90j
-56.5%
|
Ouv. $167.36
Min. $161.14
Max. $176.52
|
$12.79K 78.00 TT | - |
|
||
| 5181 |
Paradex
5181
DIME
|
$0.026859 | 0.11% | 1.21% | 5.57% |
30j
-36.69%
60j
-36.69%
90j
-36.69%
|
Ouv. $0.026454
Min. $0.026402
Max. $0.02709
|
$12.73K 473.89K DIME | - |
|
||
| 5182 |
KingdomX
5182
KT
|
$0.000203 | -0.42% | 6.22% | 29.47% |
30j
-74.77%
60j
-76.22%
90j
-77.58%
|
Ouv. $0.00020046
Min. $0.00018884
Max. $0.00023504
|
$12.45K 61.22M KT | - |
|
||
| 5183 |
ClubCoin
5183
CLUB
|
$0.013496 | 0.01% | 39.24% | 441.17% |
30j
61.05%
60j
652.26%
90j
171.18%
|
Ouv. $0.012865
Min. $0.00929877
Max. $0.015986
|
$12.37K 916.29K CLUB | - |
|
||
| 5184 |
Stakefundex
5184
SDX
|
$4.82 | 0.56% | -1.2% | -1.14% |
30j
-0.81%
60j
-2.76%
90j
-0.19%
|
Ouv. $4.8982
Min. $4.7767
Max. $4.8982
|
$12.35K 2.56K SDX | - |
|
||
| 5185 |
Bitcoin on Base
5185
BTCB
|
$0.093438 | -0.18% | -0.91% | -1.86% |
30j
4.98%
60j
-26.29%
90j
-53.87%
|
Ouv. $0.094024
Min. $0.09242
Max. $0.094501
|
$12.20K 130.54K BTCB | - |
|
||
| 5186 |
BoxBet
5186
BXBT
|
$0.003611 | 0.83% | 0.7% | 4.28% |
30j
-18.85%
60j
-63.39%
90j
-74.11%
|
Ouv. $0.00357509
Min. $0.00353298
Max. $0.0036161
|
$12.16K 3.37M BXBT | - |
|
||
| 5187 |
Metafluence
5187
METO
|
$0.000056 | 0.02% | -0.02% | -1.07% |
30j
-1.6%
60j
-5.93%
90j
-7.03%
|
Ouv. $0.00005554
Min. $0.00005549
Max. $0.00005556
|
$12.12K 218.22M METO | - |
|
||
| 5188 |
Hasaki
5188
HAHA
|
$0.00000166 | -0.01% | -0.43% | 6.95% |
30j
-0.99%
60j
0.4%
90j
-33.3%
|
Ouv. $0.000001637
Min. $0.000001637
Max. $0.000001778
|
$11.99K 7.22B HAHA | - |
|
||
| 5189 |
Klever Finance
5189
KFI
|
$0.351187 | 0.05% | 0.02% | -3.28% |
30j
-12.55%
60j
-7.39%
90j
-31.21%
|
Ouv. $0.351294
Min. $0.351
Max. $0.35161
|
$11.95K 34.04K KFI | - |
|
||
| 5190 |
NatronZ
5190
NCOIN
|
$0.044625 | -0.66% | 2.07% | -1.94% |
30j
-0.3%
60j
-28.56%
90j
-34.91%
|
Ouv. $0.044739
Min. $0.043534
Max. $0.045066
|
$11.94K 267.49K NCOIN | - |
|
||
| 5191 |
ZENEX
5191
ZNX
|
$0.404571 | 0.56% | 7.24% | 1.34% |
30j
-1.47%
60j
4.8%
90j
-15.01%
|
Ouv. $0.40295
Min. $0.37724
Max. $0.40457
|
$11.81K 29.20K ZNX | - |
|
||
| 5192 |
Retik Finance
5192
RETIK
|
$0.000185 | -0.14% | 0.21% | 3.1% |
30j
-2.74%
60j
-10.14%
90j
-41.29%
|
Ouv. $0.00018373
Min. $0.00018318
Max. $0.00018538
|
$11.80K 63.76M RETIK | - |
|
||
| 5193 |
XREATORS
5193
ORT
|
$0.000521 | 6.13% | 42.68% | 46.57% |
30j
99.13%
60j
-18.02%
90j
27.38%
|
Ouv. $0.00036423
Min. $0.00035903
Max. $0.00055231
|
$11.71K 22.48M ORT | - |
|
||
| 5194 |
Colend
5194
CLND
|
$0.048919 | 0.31% | -2.15% | 39.39% |
30j
321.77%
60j
325.91%
90j
181.3%
|
Ouv. $0.058799
Min. $0.048766
Max. $0.08003
|
$11.67K 238.58K CLND | - |
|
||
| 5195 |
RefundCoin
5195
RFD
|
$0.00000154 | -0.13% | -1.94% | 5.83% |
30j
2.6%
60j
7.93%
90j
-33.92%
|
Ouv. $0.000001552
Min. $0.000001537
Max. $0.000001577
|
$11.67K 7.57B RFD | - |
|
||
| 5196 |
Metaverse Convergence
5196
META
|
$0.000050 | 0.2% | 0.58% | -0.34% |
30j
54.59%
60j
56.83%
90j
48.62%
|
Ouv. $0.00004979
Min. $0.00004979
Max. $0.00005929
|
$11.59K 231.34M META | - |
|
||
| 5197 |
Koii
5197
KOII
|
$0.000321 | 0.16% | -0.39% | 62.48% |
30j
99.18%
60j
150.61%
90j
76.84%
|
Ouv. $0.00029687
Min. $0.00029687
Max. $0.00033403
|
$11.57K 36.02M KOII | - |
|
||
| 5198 |
LIQ Protocol
5198
LIQ
|
$0.002805 | 0.03% | 1.47% | 342.95% |
30j
200.24%
60j
565.92%
90j
479.31%
|
Ouv. $0.00255281
Min. $0.00254782
Max. $0.00297703
|
$11.56K 4.12M LIQ | - |
|
||
| 5199 |
Best Patent
5199
BPT
|
$0.001385 | 3.14% | -11.62% | -4.4% |
30j
-8.49%
60j
29.24%
90j
50.35%
|
Ouv. $0.00152632
Min. $0.00134296
Max. $0.00165367
|
$11.49K 8.29M BPT | - |
|
||
| 5200 |
Aguri-Chan
5200
AGURI
|
$0.00000044 | 0.77% | -9.81% | 2.22% |
30j
505.64%
60j
426.54%
90j
190.97%
|
Ouv. $0.000000486
Min. $0.000000437
Max. $0.000000493
|
$11.46K 26.04B AGURI | - |
|
34.457 Devises surveillées - Page
104 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.