Cap Marché $3.32T
-0.52%
Volume 24h $250.29B
4.61%
BTC % 54.64%
-0.09%
ETH % 11.04%
1.17%
Monnaies
33.732
+7
Échanges
885
Dernière mise à jour
24 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Nodewaves
5151
NWS
|
$0.000497 | 1.28% | -2.42% | -14.63% |
30j
-33.21%
60j
-49.35%
90j
-51.34%
|
Ouv. $0.00050431
Min. $0.00047993
Max. $0.00051184
|
$26.92K 54.15M NWS | - |
|
||
| 5152 |
VNX British Pound
5152
VGBP
|
$1.3165 | 0.09% | -0.19% | 0.33% |
30j
-0.86%
60j
-1.51%
90j
-2.42%
|
Ouv. $1.3185
Min. $1.3086
Max. $1.3205
|
$21.00K 15.95K VGBP | - |
|
||
| 5153 |
Metaverse HQ
5153
HQ
|
$0.000153 | 0.27% | 4.86% | 4.56% |
30j
-76.12%
60j
-81.34%
90j
-88.56%
|
Ouv. $0.00014673
Min. $0.00014506
Max. $0.0001601
|
$26.69K 174.89M HQ | - |
|
||
| 5154 |
Netswap
5154
NETT
|
$0.018765 | -0.1% | -0.34% | 1.56% |
30j
-23.81%
60j
-47.67%
90j
-52.8%
|
Ouv. $0.018768
Min. $0.018739
Max. $0.019055
|
$25.64K 1.37M NETT | - |
|
||
| 5155 |
Y8U
5155
Y8U
|
$0.001084 | -0.36% | -0.34% | -6.61% |
30j
-29.77%
60j
-44.2%
90j
-52.19%
|
Ouv. $0.00109099
Min. $0.00108427
Max. $0.00109338
|
$26.34K 24.30M Y8U | - |
|
||
| 5156 |
Empulser
5156
CPT
|
$0.152795 | -0.08% | -15.38% | -4.27% |
30j
1365.57%
60j
1365.57%
90j
1365.57%
|
Ouv. $0.182112
Min. $0.152795
Max. $0.182112
|
$25.81K 168.91K CPT | - |
|
||
| 5157 |
ALF
5157
ALF
|
$0.00000052 | 0.77% | 4.91% | 2.87% |
30j
-28.27%
60j
-53.06%
90j
-65.84%
|
Ouv. $0.000000514
Min. $0.00000049
Max. $0.000000519
|
$26.73K 51.71B ALF | - |
|
||
| 5158 |
Salute
5158
SLT
|
$0.000054 | -0.01% | -0.18% | -1.36% |
30j
-31.16%
60j
-43.22%
90j
183.02%
|
Ouv. $0.00005339
Min. $0.00005315
Max. $0.00005431
|
$26.06K 484.41M SLT | - |
|
||
| 5159 |
Zik coin
5159
ZIK
|
$0.000152 | 0.03% | 1.11% | 8.11% |
30j
-17.79%
60j
-21.16%
90j
-22.1%
|
Ouv. $0.00015102
Min. $0.00015012
Max. $0.00015378
|
$26.22K 172.72M ZIK | - |
|
||
| 5160 |
QuStream
5160
QST
|
$0.006396 | -2.04% | -5.32% | -5.64% |
30j
-49.79%
60j
-40.54%
90j
-70.74%
|
Ouv. $0.00647602
Min. $0.00639626
Max. $0.00683601
|
$25.44K 3.98M QST | - |
|
||
| 5161 |
BTAF token
5161
BTAF
|
$0.041124 | 0.01% | 0.04% | 1.49% |
30j
-25.61%
60j
-25.84%
90j
-18.87%
|
Ouv. $0.041119
Min. $0.041094
Max. $0.041129
|
$25.46K 619.01K BTAF | - |
|
||
| 5162 |
TRAX
5162
TRAX
|
$0.000284 | -0.09% | -0.07% | -4.13% |
30j
-8.98%
60j
-34.29%
90j
-53.17%
|
Ouv. $0.00028475
Min. $0.0002839
Max. $0.00028526
|
$25.56K 89.87M TRAX | - |
|
||
| 5163 |
Hacash
5163
HAC
|
$0.311887 | -0.12% | -2.82% | -1.18% |
30j
-27.33%
60j
-45.18%
90j
-41.33%
|
Ouv. $0.322008
Min. $0.308927
Max. $0.322008
|
$25.60K 82.07K HAC | - |
|
||
| 5164 |
HOMSTOKEN
5164
HOMS
|
$0.000018 | -5.26% | 0.05% | 0.05% |
30j
-45.43%
60j
-58.15%
90j
-79.53%
|
Ouv. $0.000019
Min. $0.00001799
Max. $0.00002001
|
$24.87K 1.38B HOMS | - |
|
||
| 5165 |
Mooncat
5165
MOONCAT
|
$0.000445 | -0.81% | -8.34% | -19.27% |
30j
-76.7%
60j
-82.68%
90j
-79.96%
|
Ouv. $0.00049115
Min. $0.0004451
Max. $0.0005517
|
$24.87K 55.87M MOONCAT | - |
|
||
| 5166 |
DiscoverFeed
5166
DMCC
|
$0.005523 | 0.15% | 18.62% | -43.94% |
30j
65.95%
60j
-70.89%
90j
-85.03%
|
Ouv. $0.00469665
Min. $0.00464746
Max. $0.00555935
|
$24.91K 4.51M DMCC | - |
|
||
| 5167 |
SPONGE
5167
SPONGE
|
$0.00000798 | 2.16% | 24.72% | 131.12% |
30j
147.25%
60j
96.25%
90j
57.61%
|
Ouv. $0.000006253
Min. $0.000006253
Max. $0.000008834
|
$24.50K 3.07B SPONGE | - |
|
||
| 5168 |
DRDR
5168
DRDR
|
$0.039914 | - | -5.24% | -15.08% |
30j
-46.93%
60j
-80.71%
90j
-92.48%
|
Ouv. $0.042313
Min. $0.039895
Max. $0.042601
|
$21.57K 540.43K DRDR | - |
|
||
| 5169 |
Smartholdem
5169
STH
|
$0.001482 | -0.28% | 0.03% | 0.02% |
30j
-11.09%
60j
-5.4%
90j
-20.86%
|
Ouv. $0.00148641
Min. $0.0014818
Max. $0.00148867
|
$23.86K 16.10M STH | - |
|
||
| 5170 |
CDOGE
5170
CDOGE
|
$0.000331 | -1.12% | 18.62% | 69.82% |
30j
-18.36%
60j
-44.51%
90j
-53.49%
|
Ouv. $0.00030569
Min. $0.00027865
Max. $0.00037949
|
$23.84K 72.13M CDOGE | - |
|
||
| 5171 |
Thought
5171
THT
|
$0.034003 | - | -0.41% | 19.17% |
30j
-5.95%
60j
12.9%
90j
0.5%
|
Ouv. $0.034115
Min. $0.034003
Max. $0.043515
|
$23.96K 704.69K THT | - |
|
||
| 5172 |
TURBO BOME
5172
TURBO
|
$0.00000104 | -45.29% | 36.86% | 618.17% |
30j
-87.66%
60j
-68.2%
90j
-67.8%
|
Ouv. $0.000000188
Min. $0.000000018
Max. $0.000001904
|
$25.61K 24.61B TURBO | - |
|
||
| 5173 |
Hypha Staked AVAX / GoGoPool AVAX
5173
StAVAX
|
$17.05 | - | -1.08% | 12.04% |
30j
-24.63%
60j
-50.19%
90j
-37.33%
|
Ouv. $17.24
Min. $17.04
Max. $17.30
|
$23.85K 1.40K StAVAX | - |
|
||
| 5174 |
Koii
5174
KOII
|
$0.000150 | 0.16% | -6% | 93.52% |
30j
120.1%
60j
83.16%
90j
2.64%
|
Ouv. $0.00016054
Min. $0.0001497
Max. $0.0001611
|
$23.77K 158.07M KOII | - |
|
||
| 5175 |
Gradient
5175
GRAY
|
$0.351706 | - | -4.89% | 67.91% |
30j
-63.18%
60j
-38.64%
90j
-69.55%
|
Ouv. $0.369683
Min. $0.351705
Max. $0.381384
|
$23.76K 67.54K GRAY | - |
|
||
| 5176 |
Taτsu
5176
TATSU
|
$1.87 | 1.41% | -7.17% | -1.02% |
30j
-41.09%
60j
-10.8%
90j
-32.21%
|
Ouv. $2.0045
Min. $1.8393
Max. $2.0187
|
$14.78K 7.92K TATSU | - |
|
||
| 5177 |
Shih Tzu
5177
SHIH
|
$0.000176 | 0.84% | -10.36% | 29.47% |
30j
-75.24%
60j
63.37%
90j
63.37%
|
Ouv. $0.00018156
Min. $0.00015076
Max. $0.0001958
|
$22.59K 128.72M SHIH | - |
|
||
| 5178 |
Token Metrics AI
5178
TMAI
|
$0.000212 | -0.02% | 3.26% | -8.46% |
30j
-23%
60j
-56.53%
90j
-59.54%
|
Ouv. $0.00020445
Min. $0.0002042
Max. $0.00021187
|
$23.55K 111.19M TMAI | - |
|
||
| 5179 |
ScamFari token
5179
SCM
|
$0.00000419 | -0.17% | -0.02% | 6.9% |
30j
-17.46%
60j
-21.76%
90j
-19.38%
|
Ouv. $0.000004215
Min. $0.00000419
Max. $0.000004264
|
$23.43K 5.59B SCM | - |
|
||
| 5180 |
Toshi Inu
5180
TOSHI
|
$0.000219 | -23.88% | -78.92% | -78.92% |
30j
-78.92%
60j
-78.92%
90j
-78.92%
|
Ouv. $0.00132594
Min. $0.00021882
Max. $0.00244525
|
$23.54K 107.59M TOSHI | - |
|
||
| 5181 |
EdgeSwap
5181
EGS
|
$0.000749 | -0.08% | 3.84% | 20.67% |
30j
-11.97%
60j
50.41%
90j
40.86%
|
Ouv. $0.00072156
Min. $0.00070798
Max. $0.00076013
|
$22.37K 29.85M EGS | - |
|
||
| 5182 |
Alpha Coin
5182
ALPHA
|
$0.000502 | 0.01% | -5.25% | -18.06% |
30j
-59.93%
60j
-81.59%
90j
-77.57%
|
Ouv. $0.00054116
Min. $0.00047955
Max. $0.00055019
|
$23.20K 46.24M ALPHA | - |
|
||
| 5183 |
Omni Network
5183
OMNI
|
$1.2896 | -1.38% | 0.57% | -12.4% |
30j
-60.38%
60j
-66.5%
90j
-60.84%
|
Ouv. $1.2892
Min. $1.2440
Max. $1.3164
|
$75.44K 58.50K OMNI | - |
|
||
| 5184 |
Meme Man
5184
MEMEMANSOLAN1
|
$0.001371 | -0.27% | -7.88% | -7.65% |
30j
94.92%
60j
1657.07%
90j
1657.07%
|
Ouv. $0.00152122
Min. $0.00137134
Max. $0.00152122
|
$23.24K 16.94M MEMEMANSOLAN1 | - |
|
||
| 5185 |
Anzen Finance (USDZ)
5185
USDZ
|
$0.973385 | 0.11% | -0.02% | 0.02% |
30j
-1.56%
60j
-1.81%
90j
-1.02%
|
Ouv. $0.975048
Min. $0.966561
Max. $0.977586
|
$23.51K 24.16K USDZ | - |
|
||
| 5186 |
OrbitEdge
5186
ORBD
|
$0.182858 | - | -4.37% | -13.44% |
30j
-14.15%
60j
-39.13%
90j
-41%
|
Ouv. $0.191857
Min. $0.182441
Max. $0.192782
|
$23.01K 125.82K ORBD | - |
|
||
| 5187 |
Chappyz
5187
CHAPZ
|
$0.000053 | 2.02% | -3.21% | 73.3% |
30j
-54.15%
60j
-64.97%
90j
-72.77%
|
Ouv. $0.00006263
Min. $0.0000491
Max. $0.00006982
|
$18.99K 359.51M CHAPZ | - |
|
||
| 5188 |
HBC
5188
HB
|
$0.001681 | - | 0.34% | 24.57% |
30j
118.38%
60j
11.95%
90j
3.31%
|
Ouv. $0.00167506
Min. $0.00167479
Max. $0.00168102
|
$17.58K 10.46M HB | - |
|
||
| 5189 |
Advanced Mortgage & Reserve
5189
AMR
|
$0.000302 | 0.36% | -1.3% | -38.28% |
30j
-90.53%
60j
-98.33%
90j
-99.61%
|
Ouv. $0.00030808
Min. $0.00030099
Max. $0.0003235
|
$23.20K 76.81M AMR | - |
|
||
| 5190 |
Ramifi Protocol
5190
RAM
|
$0.018065 | 0.63% | 0.98% | 2.53% |
30j
21.46%
60j
-8.22%
90j
23.48%
|
Ouv. $0.017882
Min. $0.017882
Max. $0.018065
|
$22.58K 1.25M RAM | - |
|
||
| 5191 |
Baby BFT
5191
BBFT
|
$0.000540 | 0.17% | -2.71% | -32.83% |
30j
-48.85%
60j
-86.63%
90j
-57.35%
|
Ouv. $0.00057526
Min. $0.00052714
Max. $0.00057526
|
$22.28K 41.26M BBFT | - |
|
||
| 5192 |
Basilisk
5192
BSX
|
$0.000031 | -7.72% | 18.54% | 14.37% |
30j
0.9%
60j
-21.27%
90j
-25.27%
|
Ouv. $0.00002711
Min. $0.0000264
Max. $0.00003408
|
$22.60K 718.52M BSX | - |
|
||
| 5193 |
HoldCoin
5193
HOLD
|
$0.000013 | -3.97% | -0.61% | 33.95% |
30j
12.62%
60j
3.03%
90j
-38.63%
|
Ouv. $0.00001361
Min. $0.0000131
Max. $0.00001512
|
$22.75K 1.74B HOLD | - |
|
||
| 5194 |
NatronZ
5194
NCOIN
|
$0.070904 | 3.27% | 1.54% | 6.14% |
30j
-11.52%
60j
10.82%
90j
80.97%
|
Ouv. $0.07457
Min. $0.068654
Max. $0.07457
|
$22.02K 310.55K NCOIN | - |
|
||
| 5195 |
CoinMetro
5195
XCM
|
$0.055415 | - | -2.68% | -2.83% |
30j
-21.16%
60j
-9.22%
90j
-32.07%
|
Ouv. $0.057589
Min. $0.055245
Max. $0.05783
|
$22.11K 398.97K XCM | - |
|
||
| 5196 |
Arnoya classic
5196
ARNC
|
$0.000729 | -0.21% | 1.34% | 10.17% |
30j
-22.72%
60j
-73.34%
90j
-73.57%
|
Ouv. $0.00072302
Min. $0.0007194
Max. $0.00073688
|
$21.67K 29.72M ARNC | - |
|
||
| 5197 |
Project MIRAI
5197
MIRAI
|
$0.001236 | -0.53% | -3.4% | 7.71% |
30j
-49.7%
60j
-67.7%
90j
-62.56%
|
Ouv. $0.00131398
Min. $0.00122023
Max. $0.00132122
|
$25.46K 20.59M MIRAI | - |
|
||
| 5198 |
HbarSuite
5198
HSUITE
|
$0.000198 | - | -5.02% | 0.58% |
30j
-34.36%
60j
-47.2%
90j
-41.37%
|
Ouv. $0.00020896
Min. $0.00019669
Max. $0.0002114
|
$4.39K 22.20M HSUITE | - |
|
||
| 5199 |
PALCOIN Venture Capital
5199
PALCOIN
|
$1.0489 | - | -1.95% | 3.87% |
30j
-5.8%
60j
-4.71%
90j
-9.09%
|
Ouv. $1.0700
Min. $1.0484
Max. $1.0701
|
$21.76K 20.74K PALCOIN | - |
|
||
| 5200 |
Real Estate Metaverse
5200
REM
|
$0.002096 | 0.17% | -1.19% | 12.06% |
30j
-11.69%
60j
-11.14%
90j
-1.13%
|
Ouv. $0.00214181
Min. $0.00207513
Max. $0.00214997
|
$23.38K 11.15M REM | - |
|
33.732 Devises surveillées - Page
104 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.