Cap Marché $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Liberland Blockchain
5151
LLD
|
$1.77 | 0.29% | 0.03% | 11.45% |
30j
-8.86%
60j
-17.66%
90j
-16.9%
|
Ouv. $1.7711
Min. $1.7404
Max. $1.8140
|
$68.62K 38.74K LLD | - |
|
||
| 5152 |
Qitchain Network
5152
QTC
|
$0.079488 | -0.09% | -0.95% | -2.66% |
30j
-4.09%
60j
-1.36%
90j
12.53%
|
Ouv. $0.080704
Min. $0.079041
Max. $0.080704
|
$68.53K 862.16K QTC | - |
|
||
| 5153 |
UAHg
5153
UAHG
|
$0.023455 | 0.07% | -0.1% | 0.04% |
30j
-2.37%
60j
-1.11%
90j
-4.05%
|
Ouv. $0.023525
Min. $0.023398
Max. $0.023546
|
$68.50K 2.92M UAHG | - |
|
||
| 5154 |
Creator Buddy
5154
BUDDY
|
$0.000980 | -1.73% | -3.05% | -0.35% |
30j
-75.84%
60j
-82.09%
90j
-91.76%
|
Ouv. $0.0010606
Min. $0.0009799
Max. $0.00109195
|
$68.49K 69.90M BUDDY | - |
|
||
| 5155 |
Abyss World
5155
AWT
|
$0.00000989 | 6.86% | 16.13% | -20.45% |
30j
-45.04%
60j
53.45%
90j
70.12%
|
Ouv. $0.000008849
Min. $0.000008267
Max. $0.000009893
|
$68.40K 6.91B AWT | - |
|
||
| 5156 | $0.0000000060 | -0.72% | 25.45% | 318.04% |
30j
245.72%
60j
170.61%
90j
610.09%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$68.25K 11.38T WLFI | - |
|
|||
| 5157 |
Nomad Exiles
5157
PRIDE
|
$0.000781 | -0.02% | -3.86% | -3.84% |
30j
-17.11%
60j
3.11%
90j
4.62%
|
Ouv. $0.0008127
Min. $0.00078148
Max. $0.00081297
|
$68.06K 87.09M PRIDE | - |
|
||
| 5158 |
GPTPlus
5158
GPTPLUS
|
$0.000080 | -0.11% | -2.51% | -1.42% |
30j
-8.94%
60j
-20.15%
90j
-15.24%
|
Ouv. $0.00008212
Min. $0.00007948
Max. $0.00008312
|
$67.51K 843.08M GPTPLUS | - |
|
||
| 5159 |
Launchium
5159
LNCHM
|
$0.000214 | 6.71% | 14.94% | 14.94% |
30j
14.94%
60j
14.94%
90j
14.94%
|
Ouv. $0.0001888
Min. $0.00013124
Max. $0.00024495
|
$67.25K 314.11M LNCHM | - |
|
||
| 5160 |
Mountain Protocol
5160
USDM
|
$0.9987 | -0.06% | -0.26% | 0.15% |
30j
0.59%
60j
-0.11%
90j
-0.08%
|
Ouv. $1.0065
Min. $0.9917
Max. $1.0065
|
$67.01K 67.09K USDM | - |
|
||
| 5161 |
Alaska Gold Rush
5161
CARAT
|
$0.000473 | -0.16% | -3.83% | -0.41% |
30j
-46.83%
60j
-48.36%
90j
-49.06%
|
Ouv. $0.00049229
Min. $0.00047165
Max. $0.00051455
|
$66.51K 140.57M CARAT | - |
|
||
| 5162 |
DOVU
5162
DOVU
|
$0.002055 | 0.31% | 2.52% | 7.26% |
30j
-3.33%
60j
82.33%
90j
188.83%
|
Ouv. $0.00204028
Min. $0.00194099
Max. $0.00206301
|
$66.50K 32.37M DOVU | - |
|
||
| 5163 |
CryptoHunter World
5163
XHUNT
|
$0.000890 | 0.23% | -0.66% | -13.25% |
30j
-17.21%
60j
-74.16%
90j
-99.71%
|
Ouv. $0.00089905
Min. $0.00088699
Max. $0.00089905
|
$66.21K 74.39M XHUNT | - |
|
||
| 5164 |
Andromeda
5164
ANDR
|
$0.003308 | -0.24% | -0.14% | -8.56% |
30j
-16.2%
60j
-60.25%
90j
-19.89%
|
Ouv. $0.00331291
Min. $0.0032955
Max. $0.0033197
|
$65.95K 19.94M ANDR | - |
|
||
| 5165 |
Sovryn Dollar
5165
DLLR
|
$0.9975 | -0.04% | 0.61% | 1.04% |
30j
0.03%
60j
-0.25%
90j
-0.37%
|
Ouv. $0.982535
Min. $0.973115
Max. $0.998
|
$64.87K 65.03K DLLR | - |
|
||
| 5166 |
OraiDEX
5166
ORAIX
|
$0.001270 | 0.01% | 2.42% | 18.7% |
30j
-3.06%
60j
-21.6%
90j
-7.94%
|
Ouv. $0.00123024
Min. $0.00122983
Max. $0.00129991
|
$64.84K 51.04M ORAIX | - |
|
||
| 5167 |
LIGO
5167
LIGO
|
$0.00000023 | -0.02% | 1.06% | -16.57% |
30j
-28.99%
60j
-45.12%
90j
-53.8%
|
Ouv. $0.000000236
Min. $0.000000218
Max. $0.000000236
|
$64.52K 285.47B LIGO | - |
|
||
| 5168 |
Utilies Cryptocurrency eXchange
5168
UCX
|
$0.025546 | 0.19% | 0.62% | 22.87% |
30j
34.64%
60j
30.93%
90j
34.72%
|
Ouv. $0.025467
Min. $0.025306
Max. $0.025545
|
$64.34K 2.52M UCX | - |
|
||
| 5169 |
Schrodinger
5169
SGR
|
$0.419590 | -0.02% | - | -1.37% |
30j
-9%
60j
-16.12%
90j
-15.9%
|
Ouv. $0.419653
Min. $0.419469
Max. $0.419764
|
$63.96K 152.44K SGR | - |
|
||
| 5170 |
Ponder
5170
PNDR
|
$0.006630 | -0.16% | -7.01% | -2.93% |
30j
-15.12%
60j
-47.75%
90j
-45.56%
|
Ouv. $0.00715059
Min. $0.00662972
Max. $0.00717956
|
$63.85K 9.63M PNDR | - |
|
||
| 5171 |
CNNS
5171
CNNS
|
$0.000048 | -0.06% | -5.42% | -2.83% |
30j
-39.27%
60j
22.88%
90j
49.16%
|
Ouv. $0.00004912
Min. $0.00004661
Max. $0.00005115
|
$63.55K 1.33B CNNS | - |
|
||
| 5172 |
Wolfswap
5172
WOLFSWAP
|
$0.000258 | -0.9% | 9.47% | 22.96% |
30j
-0.45%
60j
-47.12%
90j
47.75%
|
Ouv. $0.00023553
Min. $0.00023337
Max. $0.00026063
|
$63.40K 245.47M WOLFSWAP | - |
|
||
| 5173 |
Real Nigger Tate
5173
RNT
|
$0.001819 | 0.18% | 1.11% | -3.02% |
30j
-24.51%
60j
-23.17%
90j
-11.9%
|
Ouv. $0.00181035
Min. $0.00179824
Max. $0.00188623
|
$63.29K 34.80M RNT | - |
|
||
| 5174 |
MetaWear
5174
WEAR
|
$0.000084 | -0.06% | 0.98% | 9.11% |
30j
10.96%
60j
31.3%
90j
14.47%
|
Ouv. $0.00008276
Min. $0.00008273
Max. $0.00008364
|
$63.26K 756.98M WEAR | - |
|
||
| 5175 |
Axioma Token
5175
AXT
|
$1.0933 | 0.2% | -0.77% | -9.27% |
30j
-11.39%
60j
-14.96%
90j
-10.96%
|
Ouv. $1.1068
Min. $1.0833
Max. $1.1133
|
$63.23K 57.84K AXT | - |
|
||
| 5176 |
Black Phoenix
5176
BPX
|
$0.068927 | -0.9% | -97.44% | -97.57% |
30j
-97.45%
60j
23.16%
90j
-97.95%
|
Ouv. $2.7465
Min. $0.068806
Max. $2.7465
|
$63.17K 916.49K BPX | - |
|
||
| 5177 |
node.sys
5177
NYS
|
$0.039167 | 0.14% | 0.37% | -0.42% |
30j
15.83%
60j
38.51%
90j
-18.36%
|
Ouv. $0.039194
Min. $0.038948
Max. $0.039302
|
$63.15K 1.61M NYS | - |
|
||
| 5178 |
Sonorus
5178
SNS
|
$0.001501 | - | -1.32% | -14.12% |
30j
-26.67%
60j
-23.85%
90j
-48.3%
|
Ouv. $0.00152025
Min. $0.00149874
Max. $0.00153015
|
$62.63K 41.73M SNS | - |
|
||
| 5179 |
Laika The Soldog
5179
LAIKA
|
$0.00000196 | -0.23% | 1.95% | 1.95% |
30j
9.04%
60j
-12.23%
90j
-42.91%
|
Ouv. $0.000001919
Min. $0.000001875
Max. $0.000001967
|
$62.07K 31.72B LAIKA | - |
|
||
| 5180 |
Candle TV
5180
CANDLE
|
$0.002685 | 0.72% | 2.92% | 7.81% |
30j
91.99%
60j
117.66%
90j
435.92%
|
Ouv. $0.00260299
Min. $0.00260244
Max. $0.00274133
|
$62.05K 23.11M CANDLE | - |
|
||
| 5181 |
LANDWOLF
5181
WOLF
|
$0.00000234 | 0.24% | 7.11% | 26.45% |
30j
-11.54%
60j
-20.67%
90j
5.76%
|
Ouv. $0.000002255
Min. $0.00000216
Max. $0.000002362
|
$62.00K 26.54B WOLF | - |
|
||
| 5182 |
Hashtagger.com
5182
MOOO
|
$0.021591 | - | -1.28% | 4.59% |
30j
-2.44%
60j
-2.79%
90j
2.91%
|
Ouv. $0.021873
Min. $0.021482
Max. $0.022219
|
$61.67K 2.86M MOOO | - |
|
||
| 5183 |
Multi Asset Investment Vehicle
5183
MAIV
|
$0.001099 | -10.25% | -21.63% | -34.65% |
30j
-57.48%
60j
425.91%
90j
247.24%
|
Ouv. $0.00140124
Min. $0.001099
Max. $0.00140243
|
$61.64K 56.09M MAIV | - |
|
||
| 5184 |
Staked ICX
5184
sICX
|
$0.182562 | -0.32% | 2.99% | 7.35% |
30j
7.48%
60j
28.78%
90j
48.1%
|
Ouv. $0.176186
Min. $0.175087
Max. $0.184871
|
$61.12K 334.79K sICX | - |
|
||
| 5185 |
SUGARVERSE
5185
CNDY
|
$0.001047 | 0.01% | -0.06% | 24.81% |
30j
5.22%
60j
-
90j
22.34%
|
Ouv. $0.00107895
Min. $0.00104062
Max. $0.00107895
|
$60.95K 58.20M CNDY | - |
|
||
| 5186 |
1000x by Virtuals
5186
1000X
|
$0.002329 | -0.21% | 69.69% | 65.02% |
30j
-15.65%
60j
-2.78%
90j
38.03%
|
Ouv. $0.0015016
Min. $0.00136142
Max. $0.00239199
|
$60.85K 26.13M 1000X | - |
|
||
| 5187 |
GGEBI
5187
GGB
|
$0.030555 | 12.33% | 11.1% | 65.16% |
30j
9.11%
60j
248.93%
90j
1237.25%
|
Ouv. $0.027003
Min. $0.026199
Max. $0.064989
|
$60.80K 1.99M GGB | - |
|
||
| 5188 |
Get AI
5188
GET
|
$2.05 | 1.46% | 6.87% | -15.5% |
30j
-44.77%
60j
-58.42%
90j
-65.73%
|
Ouv. $1.8603
Min. $1.8603
Max. $2.0655
|
$60.70K 29.58K GET | - |
|
||
| 5189 |
usdx.money
5189
USDX
|
$0.9989 | - | -0.16% | -0.06% |
30j
-0.04%
60j
0.03%
90j
-0.06%
|
Ouv. $1.0002
Min. $0.9975
Max. $1.0005
|
$60.60K 60.67K USDX | - |
|
||
| 5190 |
Stabull Finance
5190
STABUL
|
$0.497515 | - | -15.25% | 19.27% |
30j
-9.46%
60j
-59.23%
90j
-59.23%
|
Ouv. $0.576945
Min. $0.497515
Max. $0.587089
|
$60.40K 121.41K STABUL | - |
|
||
| 5191 |
Vulpe Finance
5191
VULPEFI
|
$0.024957 | 2.43% | -5.43% | 866.78% |
30j
-54.63%
60j
-54.63%
90j
-54.63%
|
Ouv. $0.019004
Min. $0.016566
Max. $0.028487
|
$59.99K 2.40M VULPEFI | - |
|
||
| 5192 |
WE LOVE ASS
5192
ASS
|
$0.001562 | -0.5% | -0.65% | -27.35% |
30j
-56.07%
60j
-26.26%
90j
-21.5%
|
Ouv. $0.00174681
Min. $0.00156231
Max. $0.00176234
|
$59.71K 38.22M ASS | - |
|
||
| 5193 |
Binanciens
5193
BINANCIENS
|
$0.000110 | -1.19% | -22.12% | -55.98% |
30j
-82.16%
60j
-82.16%
90j
-82.16%
|
Ouv. $0.00016256
Min. $0.00010968
Max. $0.00016256
|
$59.68K 544.11M BINANCIENS | - |
|
||
| 5194 |
XRPTurbo
5194
XRT
|
$0.013741 | 0.4% | 0.26% | 16.64% |
30j
-40.63%
60j
-66.33%
90j
-66.33%
|
Ouv. $0.013608
Min. $0.013392
Max. $0.01381
|
$59.47K 4.33M XRT | - |
|
||
| 5195 |
Truebit
5195
TRU
|
$0.161845 | -0.44% | 3.5% | 17.97% |
30j
17.13%
60j
22.08%
90j
42.1%
|
Ouv. $0.154198
Min. $0.154123
Max. $0.164667
|
$59.45K 367.35K TRU | - |
|
||
| 5196 |
SAFE(AnWang)
5196
SAFE
|
$4.92 | -0.14% | 2% | -8.54% |
30j
-22.15%
60j
-40.66%
90j
-25.66%
|
Ouv. $4.8263
Min. $4.7882
Max. $4.9232
|
$59.41K 12.09K SAFE | - |
|
||
| 5197 |
FUNCH
5197
FUNCH
|
$0.001283 | 0.33% | -0.06% | 1.11% |
30j
25.54%
60j
-70.66%
90j
6.93%
|
Ouv. $0.00128415
Min. $0.00127495
Max. $0.00128415
|
$58.93K 45.92M FUNCH | - |
|
||
| 5198 |
BRC20.com
5198
.COM
|
$0.036915 | -0.18% | -0.92% | 88.22% |
30j
194.64%
60j
-30.92%
90j
3.53%
|
Ouv. $0.038163
Min. $0.035004
Max. $0.038172
|
$58.66K 1.59M .COM | - |
|
||
| 5199 |
Noodle
5199
NOODLE
|
$0.000322 | -7.3% | -9.66% | -38.3% |
30j
-71.83%
60j
-88.01%
90j
-97.55%
|
Ouv. $0.0003052
Min. $0.00030501
Max. $0.00037529
|
$58.61K 182.07M NOODLE | - |
|
||
| 5200 |
Fandomdao
5200
FAND
|
$0.018566 | 0.01% | -6.3% | -4.65% |
30j
-4.94%
60j
-6.91%
90j
-10.67%
|
Ouv. $0.019886
Min. $0.018562
Max. $0.019886
|
$58.43K 3.15M FAND | - |
|
32.437 Devises surveillées - Page
104 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.