Cap Marché $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
18 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Helion
5151
HLN
|
$0.066653 | - | -1.93% | -6.01% |
30j
7.42%
60j
5.67%
90j
-21.51%
|
Ouv. $0.068574
Min. $0.066651
Max. $0.068665
|
$24.50K 367.53K HLN | - |
|
||
| 5152 |
Alaska Gold Rush
5152
CARAT
|
$0.000547 | 0.03% | -1.14% | 6.33% |
30j
8.89%
60j
13.33%
90j
-42.32%
|
Ouv. $0.00055305
Min. $0.00054297
Max. $0.00055324
|
$24.48K 44.77M CARAT | - |
|
||
| 5153 |
AsMatch
5153
ASM
|
$0.040591 | 0.66% | -5.17% | -10.93% |
30j
39.97%
60j
120.84%
90j
-23.03%
|
Ouv. $0.042901
Min. $0.039695
Max. $0.043637
|
$24.45K 602.37K ASM | - |
|
||
| 5154 |
METAHUB FINANCE
5154
MEN
|
$0.003130 | -0.78% | 4.71% | 46.39% |
30j
-53.18%
60j
-51.8%
90j
-62.18%
|
Ouv. $0.00296645
Min. $0.00296645
Max. $0.00324698
|
$24.45K 7.81M MEN | - |
|
||
| 5155 |
RED
5155
RED
|
$1,498.29 | 1.89% | 0.9% | 0.77% |
30j
1.82%
60j
0.05%
90j
0.58%
|
Ouv. $1,497.90
Min. $1,470.23
Max. $1,498.79
|
$24.45K 16.00 RED | - |
|
||
| 5156 |
dFund
5156
DFND
|
$0.000780 | -20.45% | 78.76% | 110.07% |
30j
142.03%
60j
210.71%
90j
198.56%
|
Ouv. $0.00032915
Min. $0.00032915
Max. $0.00098072
|
$24.42K 31.30M DFND | - |
|
||
| 5157 |
Metaverse HQ
5157
HQ
|
$0.001338 | 0.03% | 2.77% | -22.18% |
30j
-30.18%
60j
-24.76%
90j
-34.87%
|
Ouv. $0.0013467
Min. $0.00126228
Max. $0.0014042
|
$24.38K 18.23M HQ | - |
|
||
| 5158 |
ALF
5158
ALF
|
$0.00000176 | 0.5% | -1.38% | -9.16% |
30j
52.57%
60j
39.82%
90j
7.5%
|
Ouv. $0.00000176
Min. $0.000001716
Max. $0.000001784
|
$24.38K 13.86B ALF | - |
|
||
| 5159 |
Loky by Virtuals
5159
LOKY
|
$0.002106 | -0.03% | -18.01% | 10.69% |
30j
35.41%
60j
-13.53%
90j
23.46%
|
Ouv. $0.00235287
Min. $0.002106
Max. $0.00261499
|
$24.31K 11.54M LOKY | - |
|
||
| 5160 |
Speedrun
5160
RUN
|
$0.001534 | 1.91% | 0.38% | -20.08% |
30j
-34.96%
60j
-34.96%
90j
-34.96%
|
Ouv. $0.00151257
Min. $0.0012966
Max. $0.00166837
|
$24.16K 15.75M RUN | - |
|
||
| 5161 |
MMPRO Token
5161
MMPRO
|
$0.004778 | 2.65% | 6.54% | 57.56% |
30j
15.62%
60j
9.14%
90j
-8.48%
|
Ouv. $0.00445161
Min. $0.00443222
Max. $0.00477829
|
$24.16K 5.06M MMPRO | - |
|
||
| 5162 |
Ramifi Protocol
5162
RAM
|
$0.013981 | - | -0.43% | -18.65% |
30j
8.38%
60j
26.46%
90j
86.42%
|
Ouv. $0.014017
Min. $0.013975
Max. $0.014218
|
$24.14K 1.73M RAM | - |
|
||
| 5163 |
SafeMoon v2
5163
SFM
|
$0.00000441 | - | -6.57% | -9.2% |
30j
-52.12%
60j
-63.55%
90j
-73.23%
|
Ouv. $0.000004698
Min. $0.000004267
Max. $0.000004724
|
$24.08K 5.46B SFM | - |
|
||
| 5164 |
Swan Chain
5164
SWAN
|
$0.004465 | -0.42% | -0.9% | -1.18% |
30j
-29.88%
60j
-26.78%
90j
-79.36%
|
Ouv. $0.00450524
Min. $0.0044438
Max. $0.00451087
|
$23.90K 5.35M SWAN | - |
|
||
| 5165 |
Slippy
5165
SLIPPY
|
$0.00000134 | 1.86% | -10.66% | -19.57% |
30j
8.12%
60j
8.12%
90j
8.12%
|
Ouv. $0.000001522
Min. $0.000001313
Max. $0.000001534
|
$23.80K 17.71B SLIPPY | - |
|
||
| 5166 |
FEAR NOT
5166
FEARNOT
|
$0.00000103 | -0.16% | -4.26% | -6.76% |
30j
-2.31%
60j
30.45%
90j
-0.07%
|
Ouv. $0.000001054
Min. $0.000001029
Max. $0.000001145
|
$23.60K 22.89B FEARNOT | - |
|
||
| 5167 |
NAYM
5167
NAYM
|
$0.001282 | -0.02% | -5.8% | -8.16% |
30j
21.57%
60j
-50.19%
90j
-70.63%
|
Ouv. $0.00133553
Min. $0.00126089
Max. $0.0014296
|
$23.58K 18.38M NAYM | - |
|
||
| 5168 |
DegeCoin
5168
DEGE
|
$0.000600 | 5.97% | -4.76% | -6.48% |
30j
-66.81%
60j
-98.09%
90j
-98.09%
|
Ouv. $0.00066405
Min. $0.00057008
Max. $0.00066494
|
$23.53K 39.19M DEGE | - |
|
||
| 5169 |
LILLIUS
5169
LLT
|
$0.000919 | 0.99% | -3.93% | -1.3% |
30j
1.55%
60j
-9.85%
90j
-33.85%
|
Ouv. $0.00095625
Min. $0.00090968
Max. $0.00096491
|
$23.48K 25.56M LLT | - |
|
||
| 5170 |
Yield Yak
5170
YAK
|
$520.15 | 0.96% | -6.47% | -12.1% |
30j
-9%
60j
143.17%
90j
80.63%
|
Ouv. $561.22
Min. $515.20
Max. $561.22
|
$23.46K 45.00 YAK | - |
|
||
| 5171 |
Sancho
5171
SANCHO
|
$0.001200 | -5.1% | -16.21% | -11.78% |
30j
-17.11%
60j
-56.39%
90j
-82.31%
|
Ouv. $0.00137305
Min. $0.00116394
Max. $0.00144588
|
$23.45K 19.55M SANCHO | - |
|
||
| 5172 |
SUPE
5172
SUPE
|
$0.001955 | 0.03% | -2.74% | -0.98% |
30j
61.04%
60j
68.95%
90j
133.84%
|
Ouv. $0.00211082
Min. $0.00195419
Max. $0.00211082
|
$23.34K 11.94M SUPE | - |
|
||
| 5173 |
FairERC20
5173
ferc
|
$0.005038 | - | -0.8% | -20.21% |
30j
-35.03%
60j
-24.61%
90j
27.9%
|
Ouv. $0.00507706
Min. $0.00477266
Max. $0.00525444
|
$23.28K 4.62M ferc | - |
|
||
| 5174 |
DuelNow
5174
DNOW
|
$0.007706 | 0.01% | -27.87% | 85.5% |
30j
1237.17%
60j
1013.09%
90j
244.22%
|
Ouv. $0.010732
Min. $0.00737122
Max. $0.010734
|
$23.27K 3.02M DNOW | - |
|
||
| 5175 |
Hasaki
5175
HAHA
|
$0.00000392 | 0.73% | 3.23% | -1.4% |
30j
3.62%
60j
35.45%
90j
10.2%
|
Ouv. $0.0000038
Min. $0.000003786
Max. $0.000003924
|
$23.24K 5.92B HAHA | - |
|
||
| 5176 |
Mao
5176
MAO
|
$0.000143 | 0.42% | 0.72% | 8.35% |
30j
50.94%
60j
118.48%
90j
137.44%
|
Ouv. $0.00014166
Min. $0.00014017
Max. $0.00014814
|
$23.23K 162.77M MAO | - |
|
||
| 5177 |
HbarSuite
5177
HSUITE
|
$0.000358 | 0.89% | -3.54% | -2.95% |
30j
-18.43%
60j
36.25%
90j
-7.43%
|
Ouv. $0.00036431
Min. $0.00035481
Max. $0.00037115
|
$23.21K 64.85M HSUITE | - |
|
||
| 5178 |
Weave6
5178
WX
|
$0.000108 | - | -0.43% | 5.17% |
30j
13.22%
60j
12.93%
90j
-8.61%
|
Ouv. $0.00010863
Min. $0.00010816
Max. $0.00010888
|
$23.17K 214.22M WX | - |
|
||
| 5179 |
Mobius Finance
5179
MOT
|
$0.000403 | 0.02% | 2.44% | 4.89% |
30j
9.22%
60j
27.08%
90j
15.96%
|
Ouv. $0.00038872
Min. $0.00038872
Max. $0.00040309
|
$23.17K 57.47M MOT | - |
|
||
| 5180 |
Source
5180
SOURCE
|
$0.000143 | - | 0.04% | -2.36% |
30j
-30.61%
60j
-11.02%
90j
-48.93%
|
Ouv. $0.00014281
Min. $0.00014273
Max. $0.00014446
|
$23.15K 161.99M SOURCE | - |
|
||
| 5181 |
HYTOPIA
5181
TOPIA
|
$0.009890 | -0.41% | -0.3% | -17.18% |
30j
21.66%
60j
23.35%
90j
12.83%
|
Ouv. $0.00988286
Min. $0.00918761
Max. $0.0099321
|
$23.11K 2.34M TOPIA | - |
|
||
| 5182 |
Cosmo
5182
COSMO
|
$0.000192 | 1.78% | -2.12% | -19.93% |
30j
-69.47%
60j
-69.47%
90j
-69.47%
|
Ouv. $0.00020873
Min. $0.0001752
Max. $0.00022752
|
$23.10K 120.47M COSMO | - |
|
||
| 5183 |
Payment Swap Utility Board
5183
PSUB
|
$0.000021 | 1.45% | 2.52% | 1.63% |
30j
2.47%
60j
0.31%
90j
-12.59%
|
Ouv. $0.00002037
Min. $0.00002029
Max. $0.00002079
|
$23.03K 1.11B PSUB | - |
|
||
| 5184 |
NASDEX
5184
NSDX
|
$0.006091 | - | -3.01% | 0.77% |
30j
2.43%
60j
-17.98%
90j
-26.62%
|
Ouv. $0.00624621
Min. $0.00609059
Max. $0.00630917
|
$22.97K 3.77M NSDX | - |
|
||
| 5185 |
Okayeg
5185
OKAYEG
|
$0.00000864 | 1.16% | -9.85% | -14.67% |
30j
-29.51%
60j
42.44%
90j
-6.39%
|
Ouv. $0.000009717
Min. $0.000008436
Max. $0.000009717
|
$22.87K 2.65B OKAYEG | - |
|
||
| 5186 |
VELAAI
5186
VELAAI
|
$0.003224 | -2.16% | 2.62% | 7.13% |
30j
-56.46%
60j
-77.34%
90j
-96.76%
|
Ouv. $0.00321619
Min. $0.0031252
Max. $0.00334316
|
$22.81K 7.07M VELAAI | - |
|
||
| 5187 |
UNCOMMON•GOODS
5187
UNCOMMONGOODS
|
$0.039177 | 3.19% | 7.31% | -21.82% |
30j
-36.11%
60j
-40.56%
90j
-54.52%
|
Ouv. $0.036507
Min. $0.034646
Max. $0.039177
|
$22.78K 581.55K UNCOMMONGOODS | - |
|
||
| 5188 |
Dragonz Land
5188
DRAGONZ
|
$0.017100 | 0.02% | -1.3% | 2.28% |
30j
-31.36%
60j
-30.15%
90j
20.84%
|
Ouv. $0.017227
Min. $0.016627
Max. $0.017403
|
$22.77K 1.33M DRAGONZ | - |
|
||
| 5189 |
Shisha Coin
5189
SHISHA
|
$0.927868 | 0.06% | -0.12% | -0.18% |
30j
-2.76%
60j
5.41%
90j
37.19%
|
Ouv. $0.930011
Min. $0.927274
Max. $0.930011
|
$22.68K 24.45K SHISHA | - |
|
||
| 5190 |
Coinzix
5190
ZIX
|
$0.000018 | 3.53% | 2.05% | 23.1% |
30j
40.19%
60j
40.53%
90j
31.99%
|
Ouv. $0.00001778
Min. $0.00001752
Max. $0.00001813
|
$22.63K 1.25B ZIX | - |
|
||
| 5191 |
EpiK Protocol
5191
AIEPK
|
$0.000362 | 0.02% | -2.59% | -2.47% |
30j
-5.87%
60j
0.99%
90j
-76.47%
|
Ouv. $0.00035462
Min. $0.00034442
Max. $0.00037135
|
$22.62K 62.54M AIEPK | - |
|
||
| 5192 |
Analysoor
5192
ZERO
|
$0.104408 | - | -3.06% | -5.51% |
30j
-13.56%
60j
33.5%
90j
-1.81%
|
Ouv. $0.107703
Min. $0.10388
Max. $0.107705
|
$22.61K 216.56K ZERO | - |
|
||
| 5193 |
Port Finance
5193
PORT
|
$0.000031 | 0.01% | -88.81% | -67.1% |
30j
-55.02%
60j
-99.31%
90j
-99.19%
|
Ouv. $0.00061538
Min. $0.0000313
Max. $0.00381315
|
$22.59K 721.62M PORT | - |
|
||
| 5194 |
BNB AI
5194
BNB
|
$0.000095 | -5.8% | -13.53% | -13.53% |
30j
-13.53%
60j
-13.53%
90j
-13.53%
|
Ouv. $0.00009605
Min. $0.00009515
Max. $0.00021809
|
$22.51K 236.61M BNB | - |
|
||
| 5195 |
Pine
5195
PINE
|
$0.002665 | 0.04% | 0.42% | -2.06% |
30j
16.03%
60j
49.15%
90j
61.22%
|
Ouv. $0.00265461
Min. $0.00265232
Max. $0.00267543
|
$22.49K 8.44M PINE | - |
|
||
| 5196 |
SpaceMine
5196
MINE
|
$0.000158 | -0.01% | -10.19% | -6.7% |
30j
-23.65%
60j
-47.77%
90j
-37.09%
|
Ouv. $0.00018211
Min. $0.00015298
Max. $0.00018389
|
$22.47K 142.55M MINE | - |
|
||
| 5197 |
RZUSD
5197
RZUSD
|
$0.9997 | -0.02% | -0.03% | -0.12% |
30j
-0.06%
60j
-0.04%
90j
-0.02%
|
Ouv. $0.9999
Min. $0.9995
Max. $1.0000
|
$22.47K 22.48K RZUSD | - |
|
||
| 5198 |
Andy
5198
ANDY
|
$0.003624 | -0.21% | -12.09% | -8.01% |
30j
33.11%
60j
37.98%
90j
-23.96%
|
Ouv. $0.00424945
Min. $0.00362362
Max. $0.00424945
|
$22.44K 6.19M ANDY | - |
|
||
| 5199 |
Domi Online
5199
DOMI
|
$0.004281 | 1.82% | -3.54% | -9.32% |
30j
-13.61%
60j
38.03%
90j
-10.65%
|
Ouv. $0.00443966
Min. $0.0041755
Max. $0.00444049
|
$22.40K 5.23M DOMI | - |
|
||
| 5200 |
VMPX
5200
VMPX
|
$0.004773 | 0.02% | -10.85% | -14.27% |
30j
-35.89%
60j
-12.47%
90j
-33.91%
|
Ouv. $0.00535431
Min. $0.00471937
Max. $0.00535431
|
$22.40K 4.69M VMPX | - |
|
32.838 Devises surveillées - Page
104 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.