Cap Marché $3.17T
-0.79%
Volume 24h $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Hydro Protocol
5151
HDRO
|
$0.003008 | -0.34% | 4.08% | -8.62% |
30j
-33.15%
60j
-62.09%
90j
-78.33%
|
Ouv. $0.00290122
Min. $0.00274972
Max. $0.0030188
|
$23.05K 7.66M HDRO | - |
|
||
| 5152 |
Zeeverse
5152
VEE
|
$0.000092 | - | -0.9% | -31.26% |
30j
-37.15%
60j
-49.79%
90j
-53.05%
|
Ouv. $0.00009667
Min. $0.00009026
Max. $0.00009667
|
$22.95K 250.72M VEE | - |
|
||
| 5153 |
Arnoya classic
5153
ARNC
|
$0.000717 | 0.3% | 4.01% | -3.47% |
30j
2.16%
60j
-72.08%
90j
-75.5%
|
Ouv. $0.00071218
Min. $0.00067162
Max. $0.00071676
|
$22.91K 31.96M ARNC | - |
|
||
| 5154 |
ZoidPay
5154
ZPAY
|
$0.004528 | 1.34% | 4.98% | -3.57% |
30j
-9.87%
60j
27.93%
90j
352.27%
|
Ouv. $0.00427637
Min. $0.00421913
Max. $0.00488244
|
$22.75K 5.03M ZPAY | - |
|
||
| 5155 |
SNPIT TOKEN
5155
SNPT
|
$0.008685 | 4.04% | 17.86% | 4.93% |
30j
-7.32%
60j
-33.11%
90j
0.44%
|
Ouv. $0.00708957
Min. $0.00708957
Max. $0.00868482
|
$22.61K 2.60M SNPT | - |
|
||
| 5156 |
Bitcoin on Base
5156
BTCB
|
$0.188292 | 0.08% | 3.34% | -5.41% |
30j
50.98%
60j
6.92%
90j
2.28%
|
Ouv. $0.186572
Min. $0.175534
Max. $0.192674
|
$22.49K 119.45K BTCB | - |
|
||
| 5157 |
Jeo Boden
5157
BODEN
|
$0.001652 | -0.02% | -6.1% | -7.81% |
30j
7.07%
60j
-7.96%
90j
-34.57%
|
Ouv. $0.00176064
Min. $0.00155566
Max. $0.00177485
|
$22.47K 13.61M BODEN | - |
|
||
| 5158 |
Jewelry Token
5158
JEWELRY
|
$66.01 | 0.2% | 1.13% | 6.02% |
30j
22.67%
60j
63.57%
90j
104.04%
|
Ouv. $65.95
Min. $64.82
Max. $66.01
|
$22.47K 340.00 JEWELRY | - |
|
||
| 5159 |
Marscoin
5159
MARS
|
$0.060946 | -0.05% | 3.12% | 1.97% |
30j
5.67%
60j
16.55%
90j
24.06%
|
Ouv. $0.059108
Min. $0.032993
Max. $0.063406
|
$22.40K 367.62K MARS | - |
|
||
| 5160 |
Omni Network
5160
OMNI
|
$1.2831 | 1.02% | 1.18% | -8.1% |
30j
-24.94%
60j
-53.42%
90j
-69.41%
|
Ouv. $1.2830
Min. $1.2361
Max. $1.2831
|
$22.32K 17.40K OMNI | - |
|
||
| 5161 |
fBomb
5161
BOMB
|
$0.016647 | 0.03% | -0.41% | -10.26% |
30j
-20.96%
60j
-49.73%
90j
-60.64%
|
Ouv. $0.016686
Min. $0.016061
Max. $0.016768
|
$22.12K 1.33M BOMB | - |
|
||
| 5162 |
Neptune
5162
XNT
|
$4.00 | 4.95% | -1.28% | -17.25% |
30j
-6.58%
60j
-6.58%
90j
-6.58%
|
Ouv. $3.9409
Min. $3.8093
Max. $4.3777
|
$22.03K 5.51K XNT | - |
|
||
| 5163 |
Great Bounty Dealer
5163
GBD
|
$0.000223 | -0.01% | 0.9% | -0.53% |
30j
-0.42%
60j
-0.1%
90j
0.34%
|
Ouv. $0.00022389
Min. $0.00022087
Max. $0.00022587
|
$22.02K 98.81M GBD | - |
|
||
| 5164 |
Canary
5164
CNR
|
$0.000412 | 0.12% | -1.99% | -3.89% |
30j
5.4%
60j
-23.98%
90j
-47%
|
Ouv. $0.00040516
Min. $0.00039655
Max. $0.00042139
|
$22.01K 53.39M CNR | - |
|
||
| 5165 |
CaoCao (New)
5165
CAOCAO
|
$0.068237 | 0.52% | 4.08% | -10.12% |
30j
-32.75%
60j
-32.75%
90j
-32.75%
|
Ouv. $0.065197
Min. $0.061169
Max. $0.069791
|
$21.98K 322.19K CAOCAO | - |
|
||
| 5166 |
Qlindo
5166
QLINDO
|
$0.000505 | 8.79% | -7.92% | -23.63% |
30j
5.12%
60j
22.27%
90j
-29.37%
|
Ouv. $0.00056486
Min. $0.00046452
Max. $0.00056906
|
$21.98K 43.49M QLINDO | - |
|
||
| 5167 |
Staked ICX
5167
sICX
|
$0.091898 | 0.01% | 29.83% | 3.78% |
30j
-0.56%
60j
-26.99%
90j
-48.11%
|
Ouv. $0.091451
Min. $0.068016
Max. $0.091897
|
$21.78K 236.96K sICX | - |
|
||
| 5168 |
Electric Cash
5168
ELCASH
|
$0.044427 | -0.07% | 0.35% | 2.37% |
30j
-1.54%
60j
-0.59%
90j
-2.34%
|
Ouv. $0.044255
Min. $0.044175
Max. $0.044583
|
$21.68K 488.06K ELCASH | - |
|
||
| 5169 |
Kondux
5169
KNDX
|
$0.004925 | -2.29% | -11.44% | -16.49% |
30j
-24.37%
60j
-66.14%
90j
-74.45%
|
Ouv. $0.00557121
Min. $0.00476998
Max. $0.00558645
|
$21.59K 4.38M KNDX | - |
|
||
| 5170 |
Inverse Finance DOLA Stablecoin
5170
DOLA
|
$0.9919 | 0.02% | -1.72% | 0.42% |
30j
-0.81%
60j
-0.51%
90j
-0.28%
|
Ouv. $0.987206
Min. $0.981885
Max. $1.0093
|
$21.52K 21.70K DOLA | - |
|
||
| 5171 |
Fusaka
5171
FUSAKA
|
$0.00000106 | -5.09% | -0.2% | -38.57% |
30j
-63.63%
60j
-63.9%
90j
-53.71%
|
Ouv. $0.000001115
Min. $0.000000876
Max. $0.000001168
|
$21.42K 20.21B FUSAKA | - |
|
||
| 5172 |
SAFEMOON
5172
SMOON
|
$0.000161 | -2.47% | -12.46% | 17.17% |
30j
-36.93%
60j
-59.97%
90j
4807.48%
|
Ouv. $0.00015815
Min. $0.00015106
Max. $0.00018361
|
$21.26K 132.29M SMOON | - |
|
||
| 5173 |
BlueyonBase
5173
BLUEY
|
$0.000161 | -9.59% | 35.99% | 44.7% |
30j
53.42%
60j
-63.84%
90j
-29.02%
|
Ouv. $0.00012288
Min. $0.00010157
Max. $0.00017756
|
$21.19K 132.00M BLUEY | - |
|
||
| 5174 |
Probinex
5174
PBX
|
$0.006649 | - | 0.2% | -8.3% |
30j
-27.49%
60j
-55.72%
90j
-67.5%
|
Ouv. $0.00664959
Min. $0.00661526
Max. $0.00664959
|
$21.07K 3.17M PBX | - |
|
||
| 5175 |
Squid Game (CTO)
5175
SQUID
|
$0.002841 | 0.22% | 0.96% | -2.99% |
30j
-3.4%
60j
-28.25%
90j
-49.37%
|
Ouv. $0.00285177
Min. $0.00274545
Max. $0.00285177
|
$21.01K 7.40M SQUID | - |
|
||
| 5176 |
Symmio
5176
SYMM
|
$0.014344 | 0.07% | 0.87% | -6.44% |
30j
30.18%
60j
12.87%
90j
16.84%
|
Ouv. $0.0141
Min. $0.013424
Max. $0.014504
|
$21.00K 1.46M SYMM | - |
|
||
| 5177 |
STAX Token
5177
STAX
|
$0.004473 | 0.32% | -0.04% | -16.42% |
30j
-29.93%
60j
-64.53%
90j
-82.07%
|
Ouv. $0.00445653
Min. $0.00445203
Max. $0.00447762
|
$21.00K 4.69M STAX | - |
|
||
| 5178 |
LifeTime
5178
LFT
|
$0.006187 | -0.01% | -0.01% | -0.1% |
30j
-0.3%
60j
-0.88%
90j
2.8%
|
Ouv. $0.00619074
Min. $0.00618585
Max. $0.00619697
|
$20.99K 3.39M LFT | - |
|
||
| 5179 |
Nobel for Trump
5179
N4T
|
$0.023828 | 12.47% | 24.31% | 61.93% |
30j
2274.37%
60j
2274.37%
90j
2274.37%
|
Ouv. $0.024713
Min. $0.0188
Max. $0.024713
|
$20.91K 877.52K N4T | - |
|
||
| 5180 |
Nasdaq420
5180
NSDQ
|
$0.000722 | 5.06% | 0.55% | 28.31% |
30j
-25.9%
60j
-66.23%
90j
-80.97%
|
Ouv. $0.00071735
Min. $0.00067084
Max. $0.00076445
|
$20.84K 28.84M NSDQ | - |
|
||
| 5181 |
Thunder Brawl
5181
THB
|
$0.035477 | -0.85% | 5.29% | 8.9% |
30j
13.34%
60j
22.38%
90j
12.77%
|
Ouv. $0.034156
Min. $0.028399
Max. $0.038338
|
$20.83K 587.24K THB | - |
|
||
| 5182 |
SafeMoon v2
5182
SFM
|
$0.00000604 | 10.5% | -10.98% | -23.79% |
30j
-29.54%
60j
-7.78%
90j
-17.84%
|
Ouv. $0.000006689
Min. $0.000005417
Max. $0.000006787
|
$20.77K 3.44B SFM | - |
|
||
| 5183 |
Backstage
5183
BKS
|
$0.005631 | 2.1% | 12.83% | 8.59% |
30j
-24.77%
60j
-1.46%
90j
-1.46%
|
Ouv. $0.00498282
Min. $0.00495167
Max. $0.00563124
|
$20.76K 3.69M BKS | - |
|
||
| 5184 |
rsnoofi
5184
R/SNOOFI
|
$0.000134 | 1.54% | -16.55% | -1.55% |
30j
-4.94%
60j
-46.01%
90j
-71.79%
|
Ouv. $0.00012537
Min. $0.00012537
Max. $0.00016108
|
$20.74K 154.34M R/SNOOFI | - |
|
||
| 5185 |
CorgiAI
5185
CORGIAI
|
$0.000057 | 0.31% | -1.5% | -5.12% |
30j
-14.97%
60j
-31.87%
90j
-57.01%
|
Ouv. $0.00005842
Min. $0.00005656
Max. $0.00005846
|
$20.41K 358.80M CORGIAI | - |
|
||
| 5186 |
Evrmore
5186
EVR
|
$0.000051 | 0.36% | 16.03% | 17.33% |
30j
5.52%
60j
-12.57%
90j
-32.08%
|
Ouv. $0.00004368
Min. $0.00004319
Max. $0.00008989
|
$20.39K 398.74M EVR | - |
|
||
| 5187 |
Web3Shot
5187
W3S
|
$0.000289 | -1.53% | -10.52% | 16.68% |
30j
79.69%
60j
236.19%
90j
194.2%
|
Ouv. $0.00028549
Min. $0.00028549
Max. $0.00037094
|
$20.37K 70.47M W3S | - |
|
||
| 5188 |
Genesys
5188
GSYS
|
$0.040993 | -2.5% | -3.78% | 5.47% |
30j
35.32%
60j
45.16%
90j
127.42%
|
Ouv. $0.041379
Min. $0.040015
Max. $0.043524
|
$20.32K 495.78K GSYS | - |
|
||
| 5189 |
MXNB
5189
MXNB
|
$0.055497 | -0.17% | -0.14% | 0.23% |
30j
1.53%
60j
2.62%
90j
2.21%
|
Ouv. $0.055862
Min. $0.054805
Max. $0.056111
|
$20.27K 365.17K MXNB | - |
|
||
| 5190 |
SAFE(AnWang)
5190
SAFE
|
$1.4327 | -0.09% | 1.29% | -0.24% |
30j
-19.87%
60j
-45.07%
90j
-56.78%
|
Ouv. $1.4145
Min. $1.4144
Max. $1.4342
|
$20.13K 14.05K SAFE | - |
|
||
| 5191 |
DeDust
5191
DUST
|
$0.492624 | -3.41% | -14.71% | -28.21% |
30j
-32.16%
60j
-52.78%
90j
-59.96%
|
Ouv. $0.586534
Min. $0.491539
Max. $0.586534
|
$20.01K 40.61K DUST | - |
|
||
| 5192 |
MAGA
5192
TRUMPMTOB
|
$0.005404 | 3.67% | -23.55% | -48.15% |
30j
490.96%
60j
363.88%
90j
197.95%
|
Ouv. $0.00569958
Min. $0.00483754
Max. $0.00706923
|
$19.96K 3.69M TRUMPMTOB | - |
|
||
| 5193 |
Spectra
5193
SPECTRA
|
$0.008106 | 0.17% | 36.32% | 5.27% |
30j
-28.99%
60j
-51.18%
90j
-58.83%
|
Ouv. $0.00575159
Min. $0.00574682
Max. $0.00810554
|
$19.89K 2.45M SPECTRA | - |
|
||
| 5194 |
HashPack
5194
PACK
|
$0.007241 | -0.1% | 0.94% | -7.77% |
30j
-24.83%
60j
-41.95%
90j
-60.61%
|
Ouv. $0.00739548
Min. $0.00675848
Max. $0.00739548
|
$19.85K 2.74M PACK | - |
|
||
| 5195 |
Outter Finance
5195
OUT
|
$0.000186 | 2.28% | 14.01% | 71.76% |
30j
14.13%
60j
-29.55%
90j
-42.44%
|
Ouv. $0.00017533
Min. $0.00016159
Max. $0.00018846
|
$19.81K 106.52M OUT | - |
|
||
| 5196 |
Belgian Malinois
5196
BELG
|
$0.568368 | 4.53% | 7.74% | -1.58% |
30j
-6.64%
60j
-16.34%
90j
5352.28%
|
Ouv. $0.549473
Min. $0.507508
Max. $0.568368
|
$19.76K 34.77K BELG | - |
|
||
| 5197 |
MMPRO Token
5197
MMPRO
|
$0.004394 | 1.78% | 3.74% | 9.33% |
30j
-6.26%
60j
-13.04%
90j
-27.99%
|
Ouv. $0.0042507
Min. $0.00402147
Max. $0.00439385
|
$19.72K 4.49M MMPRO | - |
|
||
| 5198 |
FREN
5198
FREN
|
$0.00000057 | - | -4.68% | -23.6% |
30j
-37.3%
60j
-61.84%
90j
-76.39%
|
Ouv. $0.000000598
Min. $0.00000057
Max. $0.000000599
|
$19.63K 34.43B FREN | - |
|
||
| 5199 |
GROOVE
5199
GROOVE
|
$0.000063 | 12% | -5.76% | 102.73% |
30j
54.8%
60j
20.75%
90j
43.13%
|
Ouv. $0.00008972
Min. $0.0000509
Max. $0.00009185
|
$19.54K 307.76M GROOVE | - |
|
||
| 5200 |
Get AI
5200
GET
|
$0.515442 | -0.48% | 2.94% | 4.35% |
30j
-45.13%
60j
-70.24%
90j
-79.07%
|
Ouv. $0.479009
Min. $0.478077
Max. $0.564624
|
$19.40K 37.65K GET | - |
|
33.845 Devises surveillées - Page
104 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.