Cap Marché $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monnaies
33.980
+72
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BabySNEK
5001
BBSNEK
|
$0.000012 | -0.07% | -2.88% | 10.5% |
30j
-7.98%
60j
-43.25%
90j
-63.61%
|
Ouv. $0.00001201
Min. $0.00001168
Max. $0.00001209
|
$51.10K 4.37B BBSNEK | - |
|
||
| 5002 |
MarioNawfal on X
5002
MARIO
|
$0.000220 | -0.01% | -0.01% | 0.03% |
30j
-4.5%
60j
-31.29%
90j
-43.7%
|
Ouv. $0.00021981
Min. $0.00021973
Max. $0.00022981
|
$51.07K 232.36M MARIO | - |
|
||
| 5003 |
Based Apu
5003
APU
|
$0.0000000010 | -1.93% | 47.78% | 361.74% |
30j
471.74%
60j
356.15%
90j
232.27%
|
Ouv. -
Min. -
Max. $0.000000001
|
$50.59K 50.59T APU | - |
|
||
| 5004 |
Guanciale by Virtuals
5004
GUAN
|
$0.000157 | 1.27% | -1.92% | 44.08% |
30j
6.67%
60j
-53.46%
90j
8.72%
|
Ouv. $0.00015994
Min. $0.00015392
Max. $0.00015994
|
$50.56K 322.33M GUAN | - |
|
||
| 5005 |
Ryo Currency
5005
RYO
|
$0.003514 | -0.74% | -0.08% | 0.26% |
30j
-1.26%
60j
30.14%
90j
35.6%
|
Ouv. $0.00351711
Min. $0.0035102
Max. $0.00356286
|
$50.52K 14.38M RYO | - |
|
||
| 5006 |
DOPE Coin
5006
DOPE
|
$0.000016 | 1.25% | 1.91% | -0.58% |
30j
1.79%
60j
-35.27%
90j
-51.93%
|
Ouv. $0.00001568
Min. $0.00001568
Max. $0.00001628
|
$50.51K 3.16B DOPE | - |
|
||
| 5007 |
Based Pepe
5007
PEP
|
$0.0000000090 | 1.08% | 3.07% | 120.38% |
30j
27.22%
60j
-35.18%
90j
-45.3%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000009
|
$50.44K 5.60T PEP | - |
|
||
| 5008 |
Credia Layer
5008
CRED
|
$0.027767 | 0.15% | -0.44% | -0.42% |
30j
-12.49%
60j
-21.02%
90j
-40.14%
|
Ouv. $0.02783
Min. $0.027698
Max. $0.027922
|
$50.28K 1.81M CRED | - |
|
||
| 5009 |
Trillant
5009
TRI
|
$0.218289 | 0.51% | -1.71% | 12.25% |
30j
6823596.78%
60j
6823596.78%
90j
6823596.78%
|
Ouv. $0.218709
Min. $0.206008
Max. $0.222778
|
$50.11K 229.56K TRI | - |
|
||
| 5010 |
Atoshi
5010
ATOS
|
$0.045840 | 0.22% | -3.55% | 4.74% |
30j
-8.09%
60j
-17.27%
90j
-27.16%
|
Ouv. $0.047118
Min. $0.04494
Max. $0.047551
|
$50.04K 1.09M ATOS | - |
|
||
| 5011 |
Mainframe
5011
SN25
|
$1.1651 | 0.46% | 5.93% | 27.1% |
30j
-5.07%
60j
-44.28%
90j
26.96%
|
Ouv. $1.0896
Min. $1.0762
Max. $1.2099
|
$50.01K 42.93K SN25 | - |
|
||
| 5012 |
KCAL
5012
KCAL
|
$0.000942 | -3.72% | 9.66% | 15.04% |
30j
13.85%
60j
-18.1%
90j
-6.02%
|
Ouv. $0.00083843
Min. $0.00083843
Max. $0.0010637
|
$49.62K 52.67M KCAL | - |
|
||
| 5013 |
Based Fartcoin
5013
FARTCOIN
|
$0.000043 | 1.49% | -9.73% | 10.5% |
30j
-45.42%
60j
-36.84%
90j
-60.49%
|
Ouv. $0.000048
Min. $0.00004347
Max. $0.00004914
|
$49.49K 1.14B FARTCOIN | - |
|
||
| 5014 |
QToken
5014
QTO
|
$0.111807 | - | 0.01% | 0.04% |
30j
0.86%
60j
-0.42%
90j
1.39%
|
Ouv. $0.111823
Min. $0.111742
Max. $0.111823
|
$49.28K 440.76K QTO | - |
|
||
| 5015 |
Sendor
5015
SENDOR
|
$0.000051 | -0.4% | -1.22% | 0.02% |
30j
9.04%
60j
-19.44%
90j
-21.48%
|
Ouv. $0.00005159
Min. $0.00005106
Max. $0.00005235
|
$49.23K 962.49M SENDOR | - |
|
||
| 5016 |
Tonstakers
5016
TSTON
|
$2.01 | -0.52% | -0.6% | 10.27% |
30j
11.94%
60j
-12.18%
90j
-10.89%
|
Ouv. $2.0275
Min. $1.9755
Max. $2.0391
|
$48.84K 24.29K TSTON | - |
|
||
| 5017 |
Mind of Pepe
5017
MIND
|
$0.000068 | 0.1% | -0.1% | 1.62% |
30j
-25.15%
60j
-51.88%
90j
-64.17%
|
Ouv. $0.00006784
Min. $0.00006757
Max. $0.00006784
|
$48.81K 720.28M MIND | - |
|
||
| 5018 |
Gluteus Maximus by Virtuals
5018
GLUTEU
|
$0.000276 | -1.57% | -1.57% | 20.37% |
30j
2.43%
60j
-31.89%
90j
-17.73%
|
Ouv. $0.00028122
Min. $0.0002757
Max. $0.00029087
|
$48.80K 176.74M GLUTEU | - |
|
||
| 5019 |
Nummus Aeternitas
5019
NUMMUS
|
$0.014781 | -0.13% | -3.69% | -4.81% |
30j
63.35%
60j
92.04%
90j
90.36%
|
Ouv. $0.015352
Min. $0.013825
Max. $0.015408
|
$48.46K 3.28M NUMMUS | - |
|
||
| 5020 |
BITmarkets Token
5020
BTMT
|
$0.077242 | -0.05% | -1.34% | -0.46% |
30j
-13.87%
60j
-5.57%
90j
65.91%
|
Ouv. $0.078286
Min. $0.077131
Max. $0.078448
|
$48.16K 623.52K BTMT | - |
|
||
| 5021 |
XRP ARMY
5021
ARMY
|
$0.010505 | -0.39% | -6.08% | 28.69% |
30j
14.54%
60j
-4.77%
90j
-3.36%
|
Ouv. $0.011141
Min. $0.010092
Max. $0.011239
|
$48.09K 4.58M ARMY | - |
|
||
| 5022 |
Bit2me B2M Token
5022
B2M
|
$0.011530 | - | 0.01% | 3.72% |
30j
-8.28%
60j
-16.69%
90j
-14.67%
|
Ouv. $0.011528
Min. $0.011524
Max. $0.01153
|
$47.23K 4.10M B2M | - |
|
||
| 5023 |
MinoTari
5023
XTM
|
$0.001967 | 0.12% | -0.36% | -5.27% |
30j
-23.94%
60j
-57.36%
90j
-27.74%
|
Ouv. $0.00201967
Min. $0.00196552
Max. $0.00202479
|
$47.05K 23.92M XTM | - |
|
||
| 5024 |
Broccoli(broccolicoin.me)
5024
BROC
|
$0.000401 | -0.03% | 201.53% | 54.79% |
30j
-3.31%
60j
55.31%
90j
34.34%
|
Ouv. $0.00012177
Min. $0.00010799
Max. $0.0005156
|
$47.00K 117.31M BROC | - |
|
||
| 5025 |
walter
5025
WALTER
|
$0.000329 | 1% | -0.12% | 17.69% |
30j
12.99%
60j
-21.42%
90j
-37.74%
|
Ouv. $0.00032748
Min. $0.00031959
Max. $0.00033312
|
$46.97K 142.97M WALTER | - |
|
||
| 5026 |
Gekko HQ
5026
GEKKO
|
$0.00000096 | 0.17% | 1.51% | 1.81% |
30j
-27.39%
60j
-30.61%
90j
-37.78%
|
Ouv. $0.000000948
Min. $0.000000903
Max. $0.0000009569
|
$46.65K 48.80B GEKKO | - |
|
||
| 5027 |
CaoCao (New)
5027
CAOCAO
|
$0.008846 | 14.12% | -27.96% | -81.68% |
30j
-87.93%
60j
-91.28%
90j
-91.28%
|
Ouv. $0.013919
Min. $0.00770485
Max. $0.013959
|
$46.18K 5.22M CAOCAO | - |
|
||
| 5028 |
WOLF
5028
WOLFONSOL1
|
$0.014905 | -0.25% | -2.94% | -51.18% |
30j
-32.93%
60j
24.88%
90j
3.46%
|
Ouv. $0.015379
Min. $0.014553
Max. $0.01554
|
$46.04K 3.09M WOLFONSOL1 | - |
|
||
| 5029 |
Mobipad
5029
MBP
|
$0.031980 | 0.4% | 2.56% | 30.32% |
30j
-43.47%
60j
-54.07%
90j
-54.62%
|
Ouv. $0.030837
Min. $0.029996
Max. $0.031992
|
$45.86K 1.43M MBP | - |
|
||
| 5030 |
WLF PROJECT
5030
WLF
|
$0.000230 | 4.07% | -0.85% | -7.96% |
30j
-64.1%
60j
-82.35%
90j
-88.95%
|
Ouv. $0.00023176
Min. $0.00021968
Max. $0.00027667
|
$45.80K 199.30M WLF | - |
|
||
| 5031 |
Devomon
5031
EVO
|
$0.000062 | 0.15% | -1.94% | -8.13% |
30j
-17.64%
60j
-45.86%
90j
-51.16%
|
Ouv. $0.00006362
Min. $0.00006122
Max. $0.00006362
|
$45.75K 742.10M EVO | - |
|
||
| 5032 |
qiibee
5032
QBX
|
$0.002231 | 0.41% | 0.45% | 16.17% |
30j
-11.11%
60j
-43.56%
90j
-56.77%
|
Ouv. $0.00221566
Min. $0.00219641
Max. $0.00247732
|
$45.61K 20.44M QBX | - |
|
||
| 5033 |
Crypto Sustainable Token
5033
CST
|
$469.79 | -0.24% | 0.09% | 73.32% |
30j
-15.11%
60j
-45.88%
90j
-15.62%
|
Ouv. $479.01
Min. $455.22
Max. $486.98
|
$45.57K 96.00 CST | - |
|
||
| 5034 |
$HYPERSKIDS
5034
HYPERSKIDS
|
$0.001354 | 1.4% | -6.91% | -13.97% |
30j
13529.3%
60j
12888.39%
90j
6808.53%
|
Ouv. $0.00160632
Min. $0.00130294
Max. $0.0017054
|
$45.21K 33.40M HYPERSKIDS | - |
|
||
| 5035 |
Glo Dollar
5035
USDGLO
|
$1.0001 | 0.05% | 0.04% | 0.12% |
30j
0.04%
60j
0.05%
90j
-0.11%
|
Ouv. $0.9996
Min. $0.9987
Max. $1.0001
|
$44.95K 44.94K USDGLO | - |
|
||
| 5036 |
Provenance Blockchain
5036
HASH
|
$0.025285 | -0.18% | -4.1% | -5.2% |
30j
-12.11%
60j
-13.29%
90j
-20.37%
|
Ouv. $0.026246
Min. $0.021149
Max. $0.02644
|
$44.92K 1.78M HASH | - |
|
||
| 5037 |
Akt.io
5037
AKTIO
|
$0.162267 | - | 15.67% | 1.25% |
30j
104.63%
60j
53.34%
90j
30.66%
|
Ouv. $0.140274
Min. $0.13924
Max. $0.162267
|
$44.78K 275.95K AKTIO | - |
|
||
| 5038 |
Neiro Inu
5038
NEIROINU
|
$0.0000000010 | -5.89% | - | 0.03% |
30j
-11.21%
60j
-15.86%
90j
-97.66%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$44.68K 44.68T NEIROINU | - |
|
||
| 5039 |
Hello Puppy
5039
BOB
|
$0.00000218 | - | -2.23% | 1.91% |
30j
-16.88%
60j
-34.5%
90j
-50.06%
|
Ouv. $0.000002208
Min. $0.000002167
Max. $0.000002227
|
$44.20K 20.29B BOB | - |
|
||
| 5040 |
DefiTuna
5040
TUNA
|
$0.039923 | -0.7% | 2.95% | 9.82% |
30j
-6.4%
60j
-40.9%
90j
-52.59%
|
Ouv. $0.038867
Min. $0.038492
Max. $0.040291
|
$43.92K 1.10M TUNA | - |
|
||
| 5041 |
Mooncat
5041
MOONCAT
|
$0.000498 | 1.87% | 22.85% | 28.42% |
30j
57.1%
60j
-51.23%
90j
-76.26%
|
Ouv. $0.00040905
Min. $0.00033711
Max. $0.00050584
|
$43.77K 87.84M MOONCAT | - |
|
||
| 5042 |
OroBit
5042
XRB
|
$1.91 | -0.19% | -1.83% | -0.01% |
30j
-5.24%
60j
-3.35%
90j
59%
|
Ouv. $1.9472
Min. $1.8957
Max. $1.9493
|
$43.52K 22.78K XRB | - |
|
||
| 5043 |
Virtual Tourist
5043
VT
|
$0.002142 | 0.03% | 0.05% | 0.74% |
30j
-6.92%
60j
-25.02%
90j
-19.86%
|
Ouv. $0.00214201
Min. $0.00213919
Max. $0.00214445
|
$43.21K 20.17M VT | - |
|
||
| 5044 |
Max on ETH
5044
MAXETH
|
$0.00000032 | 0.27% | -2.92% | 145.87% |
30j
7.33%
60j
-35.29%
90j
-76.28%
|
Ouv. $0.000000344
Min. $0.000000317
Max. $0.000000347
|
$43.12K 133.09B MAXETH | - |
|
||
| 5045 |
MRHB DeFi
5045
MRHB
|
$0.000680 | -0.18% | 0.04% | -2.91% |
30j
-19.62%
60j
-42.4%
90j
-52.25%
|
Ouv. $0.00068104
Min. $0.00067939
Max. $0.00068143
|
$42.93K 63.10M MRHB | - |
|
||
| 5046 |
STORAGENT
5046
STORAGENT
|
$0.000012 | 3.31% | 3.33% | 2.51% |
30j
-9.59%
60j
-27.54%
90j
-41.38%
|
Ouv. $0.00001189
Min. $0.00001188
Max. $0.00001358
|
$42.64K 3.44B STORAGENT | - |
|
||
| 5047 |
CDARI
5047
BAC
|
$0.003939 | 0.1% | 0.31% | -0.34% |
30j
-77.26%
60j
-95.26%
90j
-99.63%
|
Ouv. $0.00397732
Min. $0.00390878
Max. $0.00401908
|
$42.58K 10.81M BAC | - |
|
||
| 5048 |
Edom
5048
EDOM
|
$0.346465 | 0.02% | 7.87% | 5.88% |
30j
-79.62%
60j
-72.51%
90j
-72.43%
|
Ouv. $0.335643
Min. $0.269244
Max. $0.365864
|
$42.56K 122.84K EDOM | - |
|
||
| 5049 |
JINDOGE
5049
JINDO
|
$0.001412 | 0.89% | 14.83% | 108.96% |
30j
601.92%
60j
2542.14%
90j
2542.14%
|
Ouv. $0.00121729
Min. $0.00121729
Max. $0.00141165
|
$42.26K 29.94M JINDO | - |
|
||
| 5050 |
Dawg Coin
5050
DAWG
|
$0.000077 | - | -0.03% | 5.28% |
30j
4.67%
60j
-15.73%
90j
-35.34%
|
Ouv. $0.00007972
Min. $0.00007718
Max. $0.00007972
|
$42.14K 545.86M DAWG | - |
|
33.980 Devises surveillées - Page
101 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.