Cap Marché $2.65T
-0.11%
Volume 24h $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Anzens
5001
USDA
|
$0.9978 | 0.13% | -0.03% | -0.5% |
30j
-1.57%
60j
-1.2%
90j
-1.96%
|
Ouv. $0.9975
Min. $0.9963
Max. $1.0054
|
$39.36K 39.44K USDA | - |
|
||
| 5002 |
HashPack
5002
PACK
|
$0.010131 | 0.15% | 5.93% | -18.49% |
30j
58.27%
60j
25.35%
90j
38.12%
|
Ouv. $0.00966614
Min. $0.00950918
Max. $0.010131
|
$39.19K 3.87M PACK | - |
|
||
| 5003 |
Rizespor Token
5003
RIZE
|
$0.005802 | - | -4.37% | 1.33% |
30j
-16.35%
60j
-41.24%
90j
-39.6%
|
Ouv. $0.00596691
Min. $0.00569936
Max. $0.00606746
|
$38.36K 6.61M RIZE | - |
|
||
| 5004 |
Electric Cash
5004
ELCASH
|
$0.048094 | -0.21% | -0.08% | 0.35% |
30j
1.82%
60j
4.73%
90j
10.16%
|
Ouv. $0.048054
Min. $0.048025
Max. $0.048205
|
$38.17K 793.67K ELCASH | - |
|
||
| 5005 |
FluidTokens
5005
FLDT
|
$0.066027 | 1.65% | 5.66% | 14.66% |
30j
2.98%
60j
-32.73%
90j
-37.61%
|
Ouv. $0.062876
Min. $0.06243
Max. $0.066026
|
$38.15K 577.85K FLDT | - |
|
||
| 5006 |
Digicoin
5006
DIGI
|
$0.00000002 | 0.4% | 6.16% | 10.28% |
30j
0.05%
60j
0.1%
90j
-10.38%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000016
|
$37.98K 2.37T DIGI | - |
|
||
| 5007 |
CDARI
5007
BAC
|
$0.003098 | 0.37% | 1.23% | 0.01% |
30j
26.88%
60j
-16.19%
90j
-48.48%
|
Ouv. $0.00307729
Min. $0.00306034
Max. $0.00309929
|
$37.92K 12.24M BAC | - |
|
||
| 5008 |
Lightchain AI
5008
LCAI
|
$0.002183 | 0.39% | 1.36% | 14.37% |
30j
116.89%
60j
-61.05%
90j
-61.05%
|
Ouv. $0.00205742
Min. $0.00205742
Max. $0.00218444
|
$37.89K 17.36M LCAI | - |
|
||
| 5009 |
Takamaka Green Coin
5009
TKG
|
$2.34 | -5.86% | 69.91% | 71.52% |
30j
55.2%
60j
39.33%
90j
46.14%
|
Ouv. $1.3787
Min. $1.3004
Max. $4.3473
|
$37.79K 16.13K TKG | - |
|
||
| 5010 |
Rally
5010
RALLY
|
$0.004567 | -0.09% | 3.3% | 30.72% |
30j
20.76%
60j
112.21%
90j
-12.52%
|
Ouv. $0.00437472
Min. $0.00433106
Max. $0.00457132
|
$37.52K 8.22M RALLY | - |
|
||
| 5011 |
WOLF
5011
WOLFONSOL1
|
$0.007674 | 0.07% | 0.48% | 3.32% |
30j
-4.56%
60j
-48.65%
90j
-69.92%
|
Ouv. $0.00763378
Min. $0.00759541
Max. $0.00774597
|
$37.50K 4.89M WOLFONSOL1 | - |
|
||
| 5012 |
Greenchie
5012
GNC
|
$0.00000013 | -0.05% | -9.93% | 1.41% |
30j
-11.87%
60j
-33.56%
90j
-36.85%
|
Ouv. $0.00000014
Min. $0.00000012
Max. $0.00000014
|
$37.48K 297.47B GNC | - |
|
||
| 5013 |
Aurra by Virtuals
5013
AURRABYVIRTU1
|
$0.000335 | 1.24% | 19.2% | 31.65% |
30j
-23.68%
60j
-52.3%
90j
-51.52%
|
Ouv. $0.00028002
Min. $0.00028002
Max. $0.00033499
|
$37.48K 111.88M AURRABYVIRTU1 | - |
|
||
| 5014 |
Silver
5014
KAG
|
$79.98 | -1.3% | -12.39% | -3.66% |
30j
3.26%
60j
-14%
90j
20.83%
|
Ouv. $82.12
Min. $79.98
Max. $94.69
|
$37.48K 468.00 KAG | - |
|
||
| 5015 |
UGO Token
5015
UGO
|
$0.188899 | -0.31% | 0.27% | -2.15% |
30j
-2.61%
60j
11.07%
90j
6.55%
|
Ouv. $0.187526
Min. $0.187465
Max. $0.189504
|
$37.16K 196.71K UGO | - |
|
||
| 5016 |
MuziKoin
5016
MZK
|
$0.002619 | -0.49% | -1.13% | -0.46% |
30j
31.14%
60j
30.03%
90j
21.31%
|
Ouv. $0.00265178
Min. $0.00261709
Max. $0.00268062
|
$36.69K 14.01M MZK | - |
|
||
| 5017 |
Yabba Dabba Doo!
5017
YBDBD
|
$0.00000099 | -0.53% | -8.84% | 3.19% |
30j
5.54%
60j
-25.62%
90j
9.85%
|
Ouv. $0.000001093
Min. $0.000000986
Max. $0.000001093
|
$36.66K 37.18B YBDBD | - |
|
||
| 5018 |
t3rn
5018
TRN
|
$0.003056 | -0.4% | 1.38% | -3.54% |
30j
-43.13%
60j
-57.09%
90j
-39.98%
|
Ouv. $0.00300474
Min. $0.00298778
Max. $0.00307567
|
$36.44K 11.92M TRN | - |
|
||
| 5019 |
Hyper Pay
5019
HPY
|
$0.000313 | 0.77% | -8.22% | 28.28% |
30j
10.84%
60j
-0.43%
90j
2.03%
|
Ouv. $0.00032239
Min. $0.00030977
Max. $0.00034163
|
$36.31K 115.90M HPY | - |
|
||
| 5020 |
Nodewaves
5020
NWS
|
$0.000347 | 0.23% | -1.95% | -1.21% |
30j
-26.88%
60j
-40.03%
90j
-36.5%
|
Ouv. $0.00035178
Min. $0.00034131
Max. $0.00036427
|
$36.10K 104.16M NWS | - |
|
||
| 5021 |
Opal
5021
OPAL
|
$0.041344 | 0.54% | 2% | 0.9% |
30j
-14.86%
60j
-48.74%
90j
-41.97%
|
Ouv. $0.040003
Min. $0.040003
Max. $0.041344
|
$36.03K 871.56K OPAL | - |
|
||
| 5022 |
Smart energy pay
5022
SEP
|
$0.014313 | -0.05% | -0.01% | -7.33% |
30j
-4.8%
60j
-6.3%
90j
175.91%
|
Ouv. $0.01432
Min. $0.01431
Max. $0.014362
|
$35.99K 2.51M SEP | - |
|
||
| 5023 |
404—GEN
5023
SN17
|
$2.90 | -2.07% | 14.26% | 49.46% |
30j
50.16%
60j
-17.11%
90j
-8.36%
|
Ouv. $2.4517
Min. $2.4517
Max. $2.9594
|
$35.87K 12.38K SN17 | - |
|
||
| 5024 |
KIP Protocol
5024
KIP
|
$0.000066 | 0.3% | 0.59% | -10.14% |
30j
-29.38%
60j
-47.44%
90j
-51.56%
|
Ouv. $0.00006577
Min. $0.00006568
Max. $0.00006637
|
$35.68K 539.66M KIP | - |
|
||
| 5025 |
Minecraft Grandma Fund
5025
GRANDMA
|
$0.000464 | 0.38% | 7.52% | -1.92% |
30j
-51.3%
60j
-19.61%
90j
713.53%
|
Ouv. $0.00042517
Min. $0.00042517
Max. $0.00046869
|
$35.57K 76.58M GRANDMA | - |
|
||
| 5026 |
Aquarius
5026
AQUA
|
$0.000361 | 0.5% | 1.9% | 9.54% |
30j
0.43%
60j
-31.67%
90j
-30.32%
|
Ouv. $0.00035577
Min. $0.00035466
Max. $0.00036163
|
$35.52K 98.28M AQUA | - |
|
||
| 5027 |
Philcoin
5027
PHL
|
$0.023141 | - | -1.52% | 11.26% |
30j
-4.73%
60j
24.26%
90j
-20.4%
|
Ouv. $0.023441
Min. $0.022732
Max. $0.0235
|
$35.27K 1.52M PHL | - |
|
||
| 5028 |
Nelore Coin
5028
NLC
|
$0.000350 | 2.89% | -1.22% | 2.66% |
30j
-58.01%
60j
47.06%
90j
-28.24%
|
Ouv. $0.00035039
Min. $0.00034054
Max. $0.00037244
|
$35.14K 100.29M NLC | - |
|
||
| 5029 |
717ai by Virtuals
5029
WIRE
|
$0.001225 | 0.64% | -10.11% | -1.98% |
30j
-2.47%
60j
-70.47%
90j
-70.7%
|
Ouv. $0.00137404
Min. $0.00112394
Max. $0.00149007
|
$35.03K 28.60M WIRE | - |
|
||
| 5030 |
KiteAI
5030
KITEAI
|
$0.00000006 | 0.09% | 42.48% | -9.6% |
30j
-22.86%
60j
-23.09%
90j
-54.96%
|
Ouv. $0.000000048
Min. $0.000000041
Max. $0.000000087
|
$34.97K 546.39B KITEAI | - |
|
||
| 5031 |
eMetals
5031
MTLS
|
$0.014782 | -0.56% | 0.59% | -1.03% |
30j
-69.69%
60j
-68.92%
90j
-68.89%
|
Ouv. $0.014951
Min. $0.014663
Max. $0.015141
|
$34.80K 2.35M MTLS | - |
|
||
| 5032 |
Web3War
5032
FPS
|
$0.002685 | 0.51% | -11.31% | -14.98% |
30j
-20.39%
60j
-67.08%
90j
-79.91%
|
Ouv. $0.00311704
Min. $0.00267153
Max. $0.00313171
|
$34.78K 12.95M FPS | - |
|
||
| 5033 |
Reform DAO
5033
RFRM
|
$0.002339 | 0.06% | -0.01% | 1.68% |
30j
-42.34%
60j
-71.04%
90j
-71.12%
|
Ouv. $0.00233967
Min. $0.00232282
Max. $0.00235857
|
$34.51K 14.75M RFRM | - |
|
||
| 5034 |
Moon App
5034
APP
|
$0.000048 | 0.09% | -20.2% | -39.82% |
30j
-62.12%
60j
-79.1%
90j
-88.8%
|
Ouv. $0.000057
Min. $0.00004689
Max. $0.00006031
|
$34.34K 714.11M APP | - |
|
||
| 5035 |
Probinex
5035
PBX
|
$0.005051 | - | -11.38% | -11.36% |
30j
-16.3%
60j
-22.96%
90j
-30.37%
|
Ouv. $0.00572965
Min. $0.004954
Max. $0.00573975
|
$33.97K 6.73M PBX | - |
|
||
| 5036 |
DogeSwap
5036
DOG
|
$0.000813 | 0.05% | 1.09% | 9.14% |
30j
-16.21%
60j
-49.57%
90j
-29.7%
|
Ouv. $0.00080349
Min. $0.00080349
Max. $0.00082265
|
$33.87K 41.67M DOG | - |
|
||
| 5037 |
AlphBanX
5037
ABX
|
$0.014686 | 0.32% | 1.9% | 2.07% |
30j
-2.61%
60j
-25.33%
90j
-36.24%
|
Ouv. $0.014414
Min. $0.014402
Max. $0.014686
|
$33.67K 2.29M ABX | - |
|
||
| 5038 |
ZENEX
5038
ZNX
|
$0.438809 | -0.56% | 1.97% | 8.44% |
30j
6.18%
60j
-15.92%
90j
-4.7%
|
Ouv. $0.426329
Min. $0.426329
Max. $0.441542
|
$33.59K 76.55K ZNX | - |
|
||
| 5039 |
Quantum Fusion Network
5039
QF
|
$0.493760 | 2.42% | 13.11% | 11.09% |
30j
-16.88%
60j
-60.68%
90j
-35%
|
Ouv. $0.434253
Min. $0.417623
Max. $0.49376
|
$33.52K 67.89K QF | - |
|
||
| 5040 |
Aicean
5040
AICE
|
$0.016211 | 0.03% | -0.21% | 5.25% |
30j
57.43%
60j
9.28%
90j
-29.87%
|
Ouv. $0.016211
Min. $0.016166
Max. $0.016245
|
$33.24K 2.05M AICE | - |
|
||
| 5041 |
UBIT
5041
UBIT
|
$0.000200 | -33.33% | 99.99% | 0.01% |
30j
0.06%
60j
-33.34%
90j
-33.32%
|
Ouv. $0.00020003
Min. $0.00009999
Max. $0.00030003
|
$33.05K 165.24M UBIT | - |
|
||
| 5042 |
Aion
5042
AION
|
$0.000255 | - | - | 2.43% |
30j
-4.06%
60j
-14.12%
90j
-46.4%
|
Ouv. $0.00025503
Min. $0.00025499
Max. $0.00025504
|
$32.92K 129.09M AION | - |
|
||
| 5043 |
Tokenised GBP
5043
TGBP
|
$1.3377 | - | -0.33% | 0.37% |
30j
-1.86%
60j
-0.42%
90j
0.07%
|
Ouv. $1.3425
Min. $1.3291
Max. $1.3428
|
$32.86K 24.57K TGBP | - |
|
||
| 5044 |
Day By Day
5044
DBD
|
$0.002012 | 1.56% | -2.8% | 1.89% |
30j
-5.43%
60j
-29.66%
90j
-31.09%
|
Ouv. $0.00200117
Min. $0.00183618
Max. $0.00207513
|
$32.18K 15.99M DBD | - |
|
||
| 5045 |
Otherworld
5045
OWN
|
$0.029884 | 0.06% | -33.79% | -0.35% |
30j
-0.52%
60j
-3.46%
90j
-3.82%
|
Ouv. $0.040372
Min. $0.029863
Max. $0.049797
|
$32.14K 1.08M OWN | - |
|
||
| 5046 |
Alkimi
5046
ALKIMI
|
$0.009227 | -0.28% | -3.01% | 4.1% |
30j
-10.19%
60j
-40.44%
90j
-42.76%
|
Ouv. $0.00955114
Min. $0.00922718
Max. $0.00955114
|
$31.82K 3.45M ALKIMI | - |
|
||
| 5047 |
River PTS
5047
RIVERPTS
|
$0.015315 | -2% | 3.91% | 24.18% |
30j
87.37%
60j
241.11%
90j
485.72%
|
Ouv. $0.014966
Min. $0.014737
Max. $0.016825
|
$31.64K 2.07M RIVERPTS | - |
|
||
| 5048 |
Smartholdem
5048
STH
|
$0.001413 | -0.08% | -0.01% | -2.87% |
30j
-2.9%
60j
-3.34%
90j
-1.73%
|
Ouv. $0.00139113
Min. $0.00138515
Max. $0.00141814
|
$31.56K 22.34M STH | - |
|
||
| 5049 |
MediChainX
5049
MEDXT
|
$0.000316 | 0.3% | -0.64% | 9.34% |
30j
-6.18%
60j
-64.56%
90j
-62.23%
|
Ouv. $0.00031703
Min. $0.00031102
Max. $0.00031903
|
$31.52K 99.76M MEDXT | - |
|
||
| 5050 |
XBIT
5050
XBT
|
$0.000389 | 3.23% | 0.03% | -8.25% |
30j
-32.43%
60j
-72.5%
90j
-74.45%
|
Ouv. $0.00039501
Min. $0.00037653
Max. $0.00041593
|
$31.48K 80.98M XBT | - |
|
34.341 Devises surveillées - Page
101 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.