Cap Marché $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monnaies
32.211
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
DogWithNoHat
5001
NOHAT
|
$0.000171 | 28.44% | 42.58% | 24.56% |
30j
32.76%
60j
49.71%
90j
62.78%
|
Ouv. $0.00011961
Min. $0.00011395
Max. $0.00017054
|
$63.31K 371.24M NOHAT | - |
|
||
| 5002 |
LoopNetwork
5002
LOOP
|
$0.008306 | -0.05% | -5.73% | -51% |
30j
-62.08%
60j
-50.43%
90j
-51.75%
|
Ouv. $0.00879253
Min. $0.00830591
Max. $0.00951464
|
$63.26K 7.62M LOOP | - |
|
||
| 5003 |
Paragon
5003
PGN
|
$0.004081 | -0.72% | 2.66% | -3.02% |
30j
-38.99%
60j
-27.94%
90j
-54.89%
|
Ouv. $0.00399628
Min. $0.00397551
Max. $0.00418522
|
$63.10K 15.46M PGN | - |
|
||
| 5004 |
Aavegotchi FOMO
5004
FOMO
|
$0.000191 | -0.93% | -12.95% | -26.75% |
30j
-62.4%
60j
10.28%
90j
-14.63%
|
Ouv. $0.00021915
Min. $0.00016845
Max. $0.00023104
|
$62.98K 330.10M FOMO | - |
|
||
| 5005 |
Rizespor Token
5005
RIZE
|
$0.031750 | -0.28% | 19.14% | -21.7% |
30j
-52.66%
60j
-37.39%
90j
-35.01%
|
Ouv. $0.02693
Min. $0.026559
Max. $0.043804
|
$62.83K 1.98M RIZE | - |
|
||
| 5006 |
WingRiders
5006
WRT
|
$0.017034 | -0.17% | -4.3% | -11.25% |
30j
-32.8%
60j
-27.93%
90j
-29.24%
|
Ouv. $0.01779
Min. $0.017033
Max. $0.017815
|
$62.83K 3.69M WRT | - |
|
||
| 5007 |
Degods
5007
DEGOD
|
$0.000668 | -0.03% | -8.26% | -23.23% |
30j
-43.75%
60j
-49.84%
90j
-53.85%
|
Ouv. $0.0007314
Min. $0.00065597
Max. $0.00073389
|
$62.54K 93.64M DEGOD | - |
|
||
| 5008 |
Cellula
5008
CELA
|
$0.001206 | -2.59% | -2.56% | -8.23% |
30j
-70.52%
60j
-77.54%
90j
-81.44%
|
Ouv. $0.00124209
Min. $0.0012063
Max. $0.00138183
|
$62.52K 51.83M CELA | - |
|
||
| 5009 |
Utilies Cryptocurrency eXchange
5009
UCX
|
$0.019699 | 0.38% | -0.28% | 4.81% |
30j
-1.47%
60j
-1.56%
90j
5.4%
|
Ouv. $0.019768
Min. $0.019592
Max. $0.019772
|
$62.40K 3.17M UCX | - |
|
||
| 5010 |
Content Bitcoin
5010
CTB
|
$188.31 | 0.49% | -0.19% | -0.21% |
30j
90.3%
60j
259.95%
90j
334.94%
|
Ouv. $187.65
Min. $187.10
Max. $188.90
|
$62.25K 330.00 CTB | - |
|
||
| 5011 |
Chappyz
5011
CHAPZ
|
$0.000157 | -0.19% | -4.27% | -18.89% |
30j
-22.91%
60j
-7.8%
90j
-37.03%
|
Ouv. $0.00016353
Min. $0.00015577
Max. $0.00016473
|
$62.24K 396.93M CHAPZ | - |
|
||
| 5012 |
Alien Base
5012
ALB
|
$0.050631 | -0.53% | -5.49% | -26.6% |
30j
-55.32%
60j
-21.31%
90j
-20.59%
|
Ouv. $0.054893
Min. $0.049204
Max. $0.055744
|
$62.22K 1.23M ALB | - |
|
||
| 5013 |
VMPX
5013
VMPX
|
$0.005801 | -0.4% | -9.94% | -10.71% |
30j
-16.12%
60j
-19.22%
90j
-59.44%
|
Ouv. $0.00641383
Min. $0.00580102
Max. $0.00644193
|
$62.04K 10.69M VMPX | - |
|
||
| 5014 |
Superseed
5014
SUPR
|
$0.002118 | 0.03% | -1.98% | -6.58% |
30j
-37.44%
60j
-10.54%
90j
-10.54%
|
Ouv. $0.00216074
Min. $0.00211694
Max. $0.00216314
|
$62.01K 29.28M SUPR | - |
|
||
| 5015 |
Ramifi Protocol
5015
RAM
|
$0.011182 | -0.58% | 1.37% | -25.16% |
30j
50.3%
60j
40.92%
90j
-54.41%
|
Ouv. $0.011109
Min. $0.011033
Max. $0.011247
|
$61.92K 5.54M RAM | - |
|
||
| 5016 |
X314
5016
X314
|
$0.000609 | -2.64% | 50.8% | 525.38% |
30j
-69.95%
60j
-67.99%
90j
-77.77%
|
Ouv. $0.00035996
Min. $0.00034817
Max. $0.00080628
|
$61.63K 101.17M X314 | - |
|
||
| 5017 |
Hasaki
5017
HAHA
|
$0.00000294 | -0.23% | -1.22% | -11% |
30j
-20.17%
60j
7.7%
90j
-5.2%
|
Ouv. $0.0000030189
Min. $0.0000029119
Max. $0.000003108
|
$61.44K 20.90B HAHA | - |
|
||
| 5018 |
Ponder
5018
PNDR
|
$0.008172 | 1.23% | 1.63% | -6.74% |
30j
-29.71%
60j
-44.16%
90j
-59.7%
|
Ouv. $0.00836134
Min. $0.00782195
Max. $0.00836134
|
$61.35K 7.51M PNDR | - |
|
||
| 5019 |
Guru Network
5019
GURU
|
$0.002057 | -0.05% | -5.55% | -12.83% |
30j
-47.4%
60j
-8.99%
90j
-53.49%
|
Ouv. $0.00218115
Min. $0.00205031
Max. $0.00218115
|
$61.23K 29.76M GURU | - |
|
||
| 5020 |
Funtico
5020
TICO
|
$0.008042 | 0.04% | -0.56% | -1.9% |
30j
-10.79%
60j
50.81%
90j
12.01%
|
Ouv. $0.00808959
Min. $0.00803804
Max. $0.00809113
|
$61.11K 7.60M TICO | - |
|
||
| 5021 |
node.sys
5021
NYS
|
$0.034489 | -0.43% | -1.18% | 2.51% |
30j
26.55%
60j
-33.13%
90j
-29.71%
|
Ouv. $0.035257
Min. $0.034051
Max. $0.035466
|
$61.11K 1.77M NYS | - |
|
||
| 5022 |
Kontos
5022
KOS
|
$0.002922 | -4.69% | -24.62% | -45.22% |
30j
-58.16%
60j
-56.45%
90j
-77.96%
|
Ouv. $0.00375859
Min. $0.00292182
Max. $0.00387772
|
$61.07K 20.90M KOS | - |
|
||
| 5023 |
Black Agnus
5023
FTW
|
$0.00000010 | 6.36% | 2228.73% | 2809.96% |
30j
1896.36%
60j
1434.36%
90j
-51.83%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000109
|
$61.00K 635.43B FTW | - |
|
||
| 5024 |
LANDWOLF
5024
WOLF
|
$0.00000216 | -2.19% | -8.66% | -19.44% |
30j
-43.76%
60j
-21.74%
90j
-35.2%
|
Ouv. $0.000002375
Min. $0.00000214
Max. $0.0000023929
|
$60.90K 28.22B WOLF | - |
|
||
| 5025 |
Ring AI
5025
RING
|
$0.008931 | 0.05% | -10.16% | -15.96% |
30j
-41.35%
60j
-20.61%
90j
-25.39%
|
Ouv. $0.00992957
Min. $0.00879228
Max. $0.00994274
|
$60.73K 6.80M RING | - |
|
||
| 5026 |
SUGARVERSE
5026
CNDY
|
$0.000932 | - | -3.21% | -6.44% |
30j
-15.58%
60j
-4.51%
90j
-53.62%
|
Ouv. $0.00096315
Min. $0.00093217
Max. $0.00097904
|
$60.73K 65.15M CNDY | - |
|
||
| 5027 |
Quantum
5027
Q
|
$0.003344 | -0.62% | -6.5% | -10.23% |
30j
-14.52%
60j
27.03%
90j
9.37%
|
Ouv. $0.00356662
Min. $0.00334411
Max. $0.00359973
|
$60.70K 18.15M Q | - |
|
||
| 5028 |
NAYM
5028
NAYM
|
$0.002575 | -0.15% | -7.77% | -24.83% |
30j
-28.06%
60j
-12.76%
90j
-31.12%
|
Ouv. $0.0027936
Min. $0.00254814
Max. $0.0030353
|
$60.40K 23.45M NAYM | - |
|
||
| 5029 |
Anzen Finance (USDZ)
5029
USDZ
|
$0.9974 | 0.19% | 0.47% | 0.22% |
30j
0.88%
60j
4.26%
90j
1.09%
|
Ouv. $0.9942
Min. $0.991
Max. $1.0014
|
$60.38K 60.53K USDZ | - |
|
||
| 5030 |
PlasticHero
5030
PTH
|
$0.043229 | -0.01% | -1.18% | -11.11% |
30j
-28.27%
60j
-15.21%
90j
-20.15%
|
Ouv. $0.044146
Min. $0.042678
Max. $0.044146
|
$60.32K 1.40M PTH | - |
|
||
| 5031 |
Globe Derivative Exchange
5031
GDT
|
$0.003714 | 0.01% | -1.64% | 3.34% |
30j
-5.51%
60j
13.66%
90j
6.48%
|
Ouv. $0.00378128
Min. $0.00371339
Max. $0.00378307
|
$60.22K 16.22M GDT | - |
|
||
| 5032 |
HIRO
5032
HRT
|
$0.000047 | 0.01% | -0.28% | -29.92% |
30j
-40.5%
60j
-33.42%
90j
-69.74%
|
Ouv. $0.00004689
Min. $0.00004591
Max. $0.00004887
|
$60.21K 1.29B HRT | - |
|
||
| 5033 |
Your Future Exchange
5033
YFX
|
$0.009795 | -0.2% | -5.37% | -2.93% |
30j
3.04%
60j
105.58%
90j
-66.52%
|
Ouv. $0.010362
Min. $0.00941933
Max. $0.010556
|
$60.11K 6.14M YFX | - |
|
||
| 5034 |
Money Dogs
5034
MDOGS
|
$0.00000113 | -0.27% | -0.41% | -7.97% |
30j
-29.74%
60j
-56.57%
90j
-11.09%
|
Ouv. $0.000001142
Min. $0.000001128
Max. $0.000001142
|
$60.09K 53.04B MDOGS | - |
|
||
| 5035 |
NALS
5035
NALS
|
$0.011636 | - | -3.86% | -25.24% |
30j
-50.36%
60j
-37.05%
90j
-42.33%
|
Ouv. $0.012104
Min. $0.011636
Max. $0.012931
|
$60.00K 5.16M NALS | - |
|
||
| 5036 |
Kobushi
5036
KOBUSHI
|
$0.00000170 | 5.69% | -1.83% | -18.82% |
30j
1.05%
60j
-55.3%
90j
-55.3%
|
Ouv. $0.000001633
Min. $0.000001551
Max. $0.000001923
|
$59.97K 35.22B KOBUSHI | - |
|
||
| 5037 |
DNAxCAT Token
5037
DXCT
|
$0.016024 | -0.07% | 0.01% | -0.44% |
30j
0.19%
60j
-2.3%
90j
-2.76%
|
Ouv. $0.016031
Min. $0.016021
Max. $0.016055
|
$59.90K 3.74M DXCT | - |
|
||
| 5038 |
Hadeswap
5038
HADES
|
$0.011814 | 0.07% | -3.64% | -7.59% |
30j
-18.86%
60j
7.76%
90j
-23.34%
|
Ouv. $0.012201
Min. $0.011794
Max. $0.012342
|
$59.73K 5.06M HADES | - |
|
||
| 5039 |
JackPool.finance
5039
JFI
|
$3.93 | 4.87% | -3.17% | -16.17% |
30j
-21.88%
60j
-22.08%
90j
-21.64%
|
Ouv. $4.0603
Min. $3.6526
Max. $4.0735
|
$59.44K 15.12K JFI | - |
|
||
| 5040 |
Plena Finance
5040
PLENA
|
$0.000920 | -0.68% | -4.28% | -8.96% |
30j
-40.19%
60j
-47.32%
90j
-64.26%
|
Ouv. $0.00095473
Min. $0.00090182
Max. $0.0009725
|
$59.44K 64.58M PLENA | - |
|
||
| 5041 |
SpaceMine
5041
MINE
|
$0.000313 | 1.98% | -5.99% | -1.46% |
30j
14.61%
60j
65.57%
90j
20.18%
|
Ouv. $0.00033272
Min. $0.0003069
Max. $0.00033956
|
$59.43K 189.90M MINE | - |
|
||
| 5042 |
Love Monster
5042
LOVE
|
$0.000010 | -0.07% | -4.33% | -15.31% |
30j
123.8%
60j
58.85%
90j
1151.84%
|
Ouv. $0.00001044
Min. $0.00001001
Max. $0.00001051
|
$59.38K 5.90B LOVE | - |
|
||
| 5043 |
EdgeSwap
5043
EGS
|
$0.000433 | -0.12% | -2.63% | -5.46% |
30j
1.68%
60j
-16.33%
90j
6.37%
|
Ouv. $0.00044475
Min. $0.00043297
Max. $0.00044496
|
$59.37K 137.12M EGS | - |
|
||
| 5044 |
DOGO
5044
DOGO
|
$0.00000021 | 2.54% | -86.88% | -87.31% |
30j
35.28%
60j
118.48%
90j
11.07%
|
Ouv. $0.000001575
Min. $0.000000185
Max. $0.000001575
|
$59.34K 288.06B DOGO | - |
|
||
| 5045 |
PsyOptions
5045
PSY
|
$0.000218 | -0.02% | -0.05% | 1.06% |
30j
34.7%
60j
20.52%
90j
19.58%
|
Ouv. $0.00021785
Min. $0.00021737
Max. $0.00021787
|
$59.31K 272.54M PSY | - |
|
||
| 5046 |
Icrypex token
5046
ICPX
|
$1.3134 | - | -0.21% | 1.22% |
30j
3.1%
60j
2.19%
90j
5.8%
|
Ouv. $1.3152
Min. $1.3091
Max. $1.3162
|
$59.23K 45.10K ICPX | - |
|
||
| 5047 |
Superpower Squad
5047
SQUAD
|
$0.000091 | -0.04% | 0.95% | -17.08% |
30j
-12.05%
60j
20.33%
90j
-57.19%
|
Ouv. $0.00008985
Min. $0.0000877
Max. $0.00009339
|
$59.22K 652.56M SQUAD | - |
|
||
| 5048 |
League of Ancients
5048
LOA
|
$0.000955 | 0.01% | 0.03% | -2.36% |
30j
-4.52%
60j
-1.18%
90j
-13.14%
|
Ouv. $0.00095367
Min. $0.0009535
Max. $0.00095486
|
$59.22K 62.03M LOA | - |
|
||
| 5049 |
BunnyPark
5049
BP
|
$0.001277 | - | -2.42% | 1.66% |
30j
-
60j
8.33%
90j
-2.91%
|
Ouv. $0.00131111
Min. $0.00127737
Max. $0.0013113
|
$59.13K 46.29M BP | - |
|
||
| 5050 |
MetaWear
5050
WEAR
|
$0.000079 | 0.65% | 0.47% | 11.07% |
30j
22.6%
60j
12.25%
90j
9.32%
|
Ouv. $0.00008079
Min. $0.00007807
Max. $0.00008079
|
$59.11K 752.13M WEAR | - |
|
32.211 Devises surveillées - Page
101 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.