Cap Marché $2.55T
1.59%
Volume 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
DODO
5001
DODO
|
$0.014975 | -0.55% | -2.08% | 10.18% |
30j
4.57%
60j
-14.81%
90j
-55.42%
|
Ouv. $0.015491
Min. $0.014948
Max. $0.015491
|
$35.30K 2.36M DODO | - |
|
||
| 5002 |
Xpedition
5002
XPED
|
$0.003905 | 0.02% | 2.79% | 4.58% |
30j
-2.16%
60j
-80.46%
90j
-80.46%
|
Ouv. $0.00379848
Min. $0.00370495
Max. $0.00390548
|
$34.97K 8.96M XPED | - |
|
||
| 5003 |
FluidTokens
5003
FLDT
|
$0.066083 | 0.9% | 0.72% | 7.58% |
30j
10.14%
60j
-1.93%
90j
-34.7%
|
Ouv. $0.065193
Min. $0.06272
Max. $0.066083
|
$34.94K 528.68K FLDT | - |
|
||
| 5004 |
Infiblue World
5004
MONIE
|
$0.008986 | - | -4.17% | -21.32% |
30j
-25.91%
60j
-76.15%
90j
-76.15%
|
Ouv. $0.00937835
Min. $0.00898593
Max. $0.00937876
|
$34.56K 3.85M MONIE | - |
|
||
| 5005 |
Skulls of Pepe Token
5005
SKOP
|
$0.009895 | -0.05% | -24.05% | 115.1% |
30j
109.65%
60j
342.73%
90j
321.08%
|
Ouv. $0.01156
Min. $0.00925736
Max. $0.013291
|
$34.55K 3.49M SKOP | - |
|
||
| 5006 |
Wrapped Story
5006
WIP
|
$0.503067 | - | 0.51% | -4.86% |
30j
-41.37%
60j
-61.37%
90j
-76.53%
|
Ouv. $0.500481
Min. $0.484303
Max. $0.504695
|
$34.54K 68.65K WIP | - |
|
||
| 5007 |
AICell
5007
AICELL
|
$0.001071 | -0.95% | -0.79% | -12.48% |
30j
-15.55%
60j
-57.07%
90j
-57.15%
|
Ouv. $0.00107982
Min. $0.00106955
Max. $0.00108127
|
$34.51K 32.23M AICELL | - |
|
||
| 5008 |
MuziKoin
5008
MZK
|
$0.002666 | 0.56% | 1.69% | 1.33% |
30j
-0.6%
60j
35.5%
90j
29.98%
|
Ouv. $0.00262094
Min. $0.00258527
Max. $0.00267389
|
$34.13K 12.80M MZK | - |
|
||
| 5009 |
UDAO
5009
UDAO
|
$0.080469 | -0.08% | 0.44% | -0.69% |
30j
-0.87%
60j
-7.72%
90j
-12.61%
|
Ouv. $0.080174
Min. $0.080046
Max. $0.080611
|
$33.66K 418.33K UDAO | - |
|
||
| 5010 |
FERMA SOSEDI
5010
FERMA
|
$0.027667 | -0.63% | 2.5% | 3.8% |
30j
0.77%
60j
-5.84%
90j
-26.91%
|
Ouv. $0.027107
Min. $0.026816
Max. $0.027843
|
$33.52K 1.21M FERMA | - |
|
||
| 5011 |
Mustard
5011
MUSTAAAAAARD
|
$0.000080 | 0.49% | 5.89% | 4.02% |
30j
49.75%
60j
44.28%
90j
-11.8%
|
Ouv. $0.00007548
Min. $0.00007548
Max. $0.00008046
|
$33.41K 415.21M MUSTAAAAAARD | - |
|
||
| 5012 |
Digicoin
5012
DIGI
|
$0.00000002 | 0.59% | 1.72% | 5.27% |
30j
7.74%
60j
8.75%
90j
-0.32%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
$33.20K 2.21T DIGI | - |
|
||
| 5013 |
UBIT
5013
UBIT
|
$0.000100 | - | -50% | -49.98% |
30j
-0.03%
60j
-49.93%
90j
-50.02%
|
Ouv. $0.0001
Min. $0.00009996
Max. $0.00029987
|
$33.19K 332.01M UBIT | - |
|
||
| 5014 |
Aion
5014
AION
|
$0.000160 | - | -0.01% | 0.03% |
30j
-47.21%
60j
-48.3%
90j
-50.17%
|
Ouv. $0.00015998
Min. $0.00015993
Max. $0.00015998
|
$32.91K 205.77M AION | - |
|
||
| 5015 |
ai16z
5015
AI16Z
|
$0.000565 | -0.37% | 9.03% | -3.7% |
30j
-7.62%
60j
8.59%
90j
-93.93%
|
Ouv. $0.00046808
Min. $0.00046808
Max. $0.00061121
|
$32.91K 58.28M AI16Z | - |
|
||
| 5016 |
Herculis Gold Coin
5016
XAUH
|
$148.23 | 0.11% | -1.29% | 3.86% |
30j
-10.65%
60j
-7.19%
90j
-8.56%
|
Ouv. $150.18
Min. $147.63
Max. $150.18
|
$32.86K 221.00 XAUH | - |
|
||
| 5017 |
Virtual Tourist
5017
VT
|
$0.001473 | - | -0.02% | -0.24% |
30j
-9.48%
60j
-5.29%
90j
-31.04%
|
Ouv. $0.00147378
Min. $0.00147339
Max. $0.00147383
|
$32.83K 22.28M VT | - |
|
||
| 5018 |
ZARA AI
5018
ZARA
|
$0.000350 | 1% | 2.52% | -5.88% |
30j
-18.08%
60j
-27.72%
90j
-60.88%
|
Ouv. $0.00034444
Min. $0.00033321
Max. $0.00035046
|
$32.61K 93.06M ZARA | - |
|
||
| 5019 |
VaporWallet
5019
VPR
|
$0.000302 | -0.3% | 0.18% | 0.08% |
30j
0.49%
60j
23.12%
90j
-8.37%
|
Ouv. $0.00030095
Min. $0.0002999
Max. $0.00030276
|
$32.55K 107.82M VPR | - |
|
||
| 5020 |
JETUSD
5020
JETUSD
|
$0.9992 | -0.07% | -0.09% | 0.02% |
30j
-0.1%
60j
0.17%
90j
-0.05%
|
Ouv. $0.9994
Min. $0.9992
Max. $1.0002
|
$32.45K 32.47K JETUSD | - |
|
||
| 5021 |
DIN
5021
DIN
|
$0.008549 | 0.52% | -7.82% | -14.78% |
30j
-35.86%
60j
-39.28%
90j
-67.07%
|
Ouv. $0.00586206
Min. $0.00586206
Max. $0.00929882
|
$32.38K 3.79M DIN | - |
|
||
| 5022 |
Patek
5022
PATEK
|
$45.12 | -0.1% | -4.77% | -3.95% |
30j
-0.81%
60j
9.74%
90j
24.65%
|
Ouv. $46.24
Min. $44.78
Max. $47.85
|
$32.22K 714.00 PATEK | - |
|
||
| 5023 |
財務自由
5023
財務自由
|
$0.000134 | 1.37% | 2.33% | -0.29% |
30j
64.47%
60j
31.91%
90j
-34.86%
|
Ouv. $0.00013153
Min. $0.00012326
Max. $0.00013417
|
$32.00K 238.50M 財務自由 | - |
|
||
| 5024 |
IXFI
5024
IXFI
|
$0.000787 | -0.5% | -0.64% | 4.96% |
30j
-68.27%
60j
-81.92%
90j
-82.03%
|
Ouv. $0.00078986
Min. $0.0007697
Max. $0.00079376
|
$31.95K 40.62M IXFI | - |
|
||
| 5025 |
Great Bounty Dealer
5025
GBD
|
$0.000223 | - | -0.47% | 0.03% |
30j
-0.03%
60j
-0.29%
90j
0.4%
|
Ouv. $0.00022397
Min. $0.00022191
Max. $0.00022397
|
$31.79K 142.62M GBD | - |
|
||
| 5026 |
Medifakt
5026
FAKT
|
$0.000890 | 0.17% | 0.99% | 27.71% |
30j
52.3%
60j
87.83%
90j
196.28%
|
Ouv. $0.00087764
Min. $0.00087764
Max. $0.00089031
|
$31.78K 35.69M FAKT | - |
|
||
| 5027 |
Hyper Pay
5027
HPY
|
$0.000304 | 1.12% | 0.35% | -3.04% |
30j
20.36%
60j
1.59%
90j
-11.13%
|
Ouv. $0.00030117
Min. $0.00029959
Max. $0.00030685
|
$31.74K 104.45M HPY | - |
|
||
| 5028 |
Smartholdem
5028
STH
|
$0.001364 | 0.07% | -1.03% | -1.34% |
30j
-6.4%
60j
-5.83%
90j
-6.54%
|
Ouv. $0.00137977
Min. $0.00136248
Max. $0.00137979
|
$31.62K 23.19M STH | - |
|
||
| 5029 |
FROGE
5029
FROGE
|
$0.001647 | -1.93% | -3.27% | -14.36% |
30j
-56.77%
60j
-18.06%
90j
-49.49%
|
Ouv. $0.0016764
Min. $0.00161449
Max. $0.00170244
|
$31.51K 19.13M FROGE | - |
|
||
| 5030 |
RZTO
5030
RZTO
|
$0.000103 | 2.63% | -22.82% | -6.62% |
30j
-69.05%
60j
14.31%
90j
-85.73%
|
Ouv. $0.000133
Min. $0.00009996
Max. $0.00013305
|
$31.50K 306.90M RZTO | - |
|
||
| 5031 |
Day By Day
5031
DBD
|
$0.000478 | 3.45% | -1.26% | -34.69% |
30j
-77.14%
60j
-78.33%
90j
-83.46%
|
Ouv. $0.00054084
Min. $0.00042095
Max. $0.00054486
|
$31.45K 65.83M DBD | - |
|
||
| 5032 |
XBIT
5032
XBT
|
$0.000282 | -0.29% | 0.24% | -7.36% |
30j
-42.39%
60j
-56.86%
90j
-73.28%
|
Ouv. $0.00028122
Min. $0.00027302
Max. $0.00028291
|
$31.12K 110.41M XBT | - |
|
||
| 5033 |
JunoCash
5033
JUNO
|
$0.263711 | -0.44% | 3.47% | -15.28% |
30j
-44.47%
60j
-44.47%
90j
-44.47%
|
Ouv. $0.258362
Min. $0.250243
Max. $0.266188
|
$30.94K 117.34K JUNO | - |
|
||
| 5034 |
Jackson
5034
JACKSON
|
$0.018509 | 0.03% | 0.74% | -27.96% |
30j
-23.71%
60j
-38.11%
90j
-62.74%
|
Ouv. $0.018561
Min. $0.017897
Max. $0.018561
|
$30.82K 1.66M JACKSON | - |
|
||
| 5035 |
Wolfswap
5035
WOLFSWAP
|
$0.000166 | -0.15% | 0.46% | -5.92% |
30j
-8.57%
60j
791.99%
90j
-20.77%
|
Ouv. $0.00016568
Min. $0.000164
Max. $0.00016672
|
$30.78K 184.91M WOLFSWAP | - |
|
||
| 5036 |
Zeeverse
5036
VEE
|
$0.000043 | -0.13% | 2.63% | -9.07% |
30j
-19.81%
60j
-24.3%
90j
-39.49%
|
Ouv. $0.00004229
Min. $0.00004215
Max. $0.00004341
|
$30.78K 709.90M VEE | - |
|
||
| 5037 |
TitanX
5037
TITANX
|
$0.00000007 | 0.26% | 4.08% | 7.08% |
30j
-11.18%
60j
17.01%
90j
-32.74%
|
Ouv. $0.00000007
Min. $0.000000067
Max. $0.000000071
|
$30.76K 433.27B TITANX | - |
|
||
| 5038 |
Health & Wealth
5038
HEWE
|
$0.000464 | -0.13% | 0.41% | -0.03% |
30j
2.24%
60j
2.66%
90j
1.61%
|
Ouv. $0.00046392
Min. $0.00046103
Max. $0.00046561
|
$30.70K 66.20M HEWE | - |
|
||
| 5039 |
Based Turbo
5039
TURBO
|
$0.00000154 | 2.64% | 4.82% | 2.62% |
30j
-25.21%
60j
-31.96%
90j
-44.73%
|
Ouv. $0.00000154
Min. $0.000001389
Max. $0.000001559
|
$30.41K 19.75B TURBO | - |
|
||
| 5040 |
Five Pillars Token
5040
5PT
|
$0.001193 | -0.1% | -2.38% | -19.67% |
30j
-47.98%
60j
-55.93%
90j
-66.69%
|
Ouv. $0.00122635
Min. $0.0011686
Max. $0.00122635
|
$30.25K 25.36M 5PT | - |
|
||
| 5041 |
DUCKY (Duckythebrain)
5041
DUCKY
|
$0.221219 | 0.02% | 9.34% | 9.45% |
30j
10.7%
60j
11.99%
90j
821.75%
|
Ouv. $0.202359
Min. $0.202312
Max. $0.221218
|
$30.10K 136.05K DUCKY | - |
|
||
| 5042 |
METTI TOKEN
5042
MTT
|
$17.74 | -0.35% | -0.07% | 0.47% |
30j
-24.04%
60j
-17.84%
90j
-16.32%
|
Ouv. $17.75
Min. $17.73
Max. $17.82
|
$30.00K 1.69K MTT | - |
|
||
| 5043 |
KIP Protocol
5043
KIP
|
$0.000071 | - | -3.61% | 4.69% |
30j
-4.63%
60j
-17.57%
90j
-45.75%
|
Ouv. $0.00007386
Min. $0.00007063
Max. $0.00007386
|
$29.64K 418.33M KIP | - |
|
||
| 5044 |
WebMind Network
5044
WMN
|
$0.000093 | -0.31% | -2.75% | 0.59% |
30j
0.54%
60j
2.88%
90j
24.82%
|
Ouv. $0.00009439
Min. $0.00009296
Max. $0.00009559
|
$29.55K 317.86M WMN | - |
|
||
| 5045 |
GoldZip
5045
XGZ
|
$148.42 | 0.35% | -0.73% | 3.66% |
30j
-10.87%
60j
-4.43%
90j
4.83%
|
Ouv. $149.40
Min. $147.89
Max. $149.55
|
$29.47K 198.00 XGZ | - |
|
||
| 5046 |
SANTA by Virtuals
5046
SANTABYVIRTU1
|
$0.000759 | 1.02% | -0.05% | -8.17% |
30j
-35.79%
60j
-59.66%
90j
-81.34%
|
Ouv. $0.0007593
Min. $0.00074801
Max. $0.00076095
|
$29.37K 38.67M SANTABYVIRTU1 | - |
|
||
| 5047 |
CargoX
5047
CXO
|
$0.149728 | 0.07% | -5.91% | 6.46% |
30j
-3.08%
60j
-9.16%
90j
-22%
|
Ouv. $0.15822
Min. $0.148178
Max. $0.160243
|
$29.21K 195.10K CXO | - |
|
||
| 5048 |
ALF
5048
ALF
|
$0.00000020 | 8.23% | -0.02% | 8.28% |
30j
7%
60j
-8.83%
90j
-55.03%
|
Ouv. $0.000000191
Min. $0.000000179
Max. $0.000000197
|
$28.98K 147.85B ALF | - |
|
||
| 5049 |
Strawberry In Bloom
5049
BERRY
|
$0.000600 | 0.87% | -1.16% | -3.51% |
30j
20.82%
60j
49.27%
90j
-19.52%
|
Ouv. $0.00060809
Min. $0.00057044
Max. $0.00060939
|
$28.77K 47.92M BERRY | - |
|
||
| 5050 |
VALOR
5050
VALOR
|
$0.000236 | 0.81% | 1.87% | 16.44% |
30j
9.05%
60j
-46.73%
90j
-68.22%
|
Ouv. $0.00023369
Min. $0.00022102
Max. $0.00023836
|
$28.73K 121.67M VALOR | - |
|
34.457 Devises surveillées - Page
101 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.