Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
D3D Social
5001
D3D
|
$0.000970 | 1.05% | -2.99% | 22.75% |
30j
-53.81%
60j
-86.46%
90j
-96.85%
|
Ouv. $0.0009999
Min. $0.00091999
Max. $0.00102016
|
$22.66K 23.36M D3D | - |
|
||
| 5002 |
Davinci Jeremie
5002
DVINCI
|
$0.000148 | 0.17% | 7.78% | -7.6% |
30j
-11.91%
60j
-78.06%
90j
-84.45%
|
Ouv. $0.00013758
Min. $0.00013742
Max. $0.00015633
|
$22.66K 152.97M DVINCI | - |
|
||
| 5003 |
Biskit Protocol
5003
BISKIT
|
$0.051496 | - | -1.72% | 27.75% |
30j
29.07%
60j
-29.97%
90j
-25.57%
|
Ouv. $0.041095
Min. $0.041095
Max. $0.052503
|
$22.64K 439.69K BISKIT | - |
|
||
| 5004 |
OTSea
5004
OTSEA
|
$0.006105 | 0.19% | 5.01% | -3.79% |
30j
-24.96%
60j
-52.98%
90j
-76.2%
|
Ouv. $0.0058244
Min. $0.00559382
Max. $0.00616265
|
$22.51K 3.69M OTSEA | - |
|
||
| 5005 |
Marv
5005
MARV
|
$0.0000000010 | - | -2.63% | -30.95% |
30j
102.11%
60j
57.45%
90j
67.91%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$22.49K 22.49T MARV | - |
|
||
| 5006 |
RDEX (Ordinals)
5006
RDEX
|
$0.012770 | -1.1% | -8.91% | -21.19% |
30j
-11.15%
60j
-25.02%
90j
-13.88%
|
Ouv. $0.012634
Min. $0.012598
Max. $0.014027
|
$22.41K 1.75M RDEX | - |
|
||
| 5007 |
Dank
5007
DANK
|
$0.007368 | - | -17.72% | -38.08% |
30j
-38.08%
60j
-38.08%
90j
-38.08%
|
Ouv. $0.0090068
Min. $0.00736782
Max. $0.0090068
|
$22.33K 3.03M DANK | - |
|
||
| 5008 |
Andus Chain
5008
DEB
|
$0.005990 | - | 0.12% | -0.13% |
30j
-8.03%
60j
415.41%
90j
375.47%
|
Ouv. $0.00598456
Min. $0.00598072
Max. $0.00601001
|
$22.29K 3.72M DEB | - |
|
||
| 5009 |
ATO+
5009
ATOPLUS
|
$0.058997 | 0.85% | -1.5% | -47.7% |
30j
-81.09%
60j
-89.79%
90j
-56.48%
|
Ouv. $0.065393
Min. $0.057997
Max. $0.070006
|
$22.29K 377.77K ATOPLUS | - |
|
||
| 5010 |
TMNT
5010
$TMNT
|
$0.000620 | - | -9.58% | 29.64% |
30j
114.04%
60j
149.98%
90j
47.17%
|
Ouv. $0.00071381
Min. $0.00061055
Max. $0.0007594
|
$22.26K 35.92M $TMNT | - |
|
||
| 5011 |
Monkeys
5011
MONKEYS
|
$0.00000056 | 55.23% | 51.93% | 36.24% |
30j
111.42%
60j
119.81%
90j
29.83%
|
Ouv. $0.000000373
Min. $0.000000354
Max. $0.000000558
|
$22.18K 39.75B MONKEYS | - |
|
||
| 5012 |
PEPE 0x69 ON BASE
5012
PEPE0X69
|
$0.0000000040 | -3.21% | -0.36% | -22.98% |
30j
-3.59%
60j
-38.61%
90j
-63.62%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
$22.01K 5.50T PEPE0X69 | - |
|
||
| 5013 |
USDH Hubble Stablecoin
5013
USDH
|
$0.9945 | -0.02% | -0.04% | 0.42% |
30j
2.27%
60j
2.75%
90j
3.72%
|
Ouv. $0.9947
Min. $0.976775
Max. $0.9953
|
$21.97K 22.09K USDH | - |
|
||
| 5014 |
Coconut
5014
COCONUT
|
$0.000245 | -0.16% | 23.33% | 4.45% |
30j
-31.85%
60j
-97.21%
90j
-97.21%
|
Ouv. $0.00020281
Min. $0.00019494
Max. $0.0002452
|
$21.94K 89.63M COCONUT | - |
|
||
| 5015 |
ClubCoin
5015
CLUB
|
$0.003479 | -0.8% | -54.41% | 35.61% |
30j
-22.69%
60j
-47.08%
90j
-56.77%
|
Ouv. $0.00319778
Min. $0.00319758
Max. $0.00763276
|
$21.92K 6.30M CLUB | - |
|
||
| 5016 |
What in Tarnation?
5016
WIT
|
$0.000788 | 0.29% | -5.73% | -15.37% |
30j
17.39%
60j
-47.4%
90j
-11.91%
|
Ouv. $0.0008878
Min. $0.0007856
Max. $0.0008878
|
$21.92K 27.81M WIT | - |
|
||
| 5017 |
World Trade Exhibition Center
5017
WTEC
|
$0.100089 | -0.01% | 3.19% | -13.72% |
30j
-18.21%
60j
-37.81%
90j
13.62%
|
Ouv. $0.097006
Min. $0.094993
Max. $0.100139
|
$21.88K 218.59K WTEC | - |
|
||
| 5018 |
SNKRZ
5018
FRC
|
$0.005920 | -0.84% | - | -11.65% |
30j
-26.82%
60j
-16.31%
90j
-44.3%
|
Ouv. $0.00596959
Min. $0.00591923
Max. $0.00597003
|
$21.84K 3.69M FRC | - |
|
||
| 5019 |
Heroes of memes
5019
HOMS
|
$0.015649 | - | -1.32% | -2.38% |
30j
2.41%
60j
9.39%
90j
9.39%
|
Ouv. $0.015898
Min. $0.015648
Max. $0.0159
|
$21.83K 1.40M HOMS | - |
|
||
| 5020 |
XSwap
5020
XSWAP
|
$0.060585 | -0.4% | - | -8.02% |
30j
62.54%
60j
48.37%
90j
-5.22%
|
Ouv. $0.060599
Min. $0.06009
Max. $0.06156
|
$21.79K 359.66K XSWAP | - |
|
||
| 5021 |
dogi
5021
DOGI
|
$0.702666 | 0.05% | -5.72% | -18.51% |
30j
-23.81%
60j
44.68%
90j
20.73%
|
Ouv. $0.735964
Min. $0.700865
Max. $0.775811
|
$21.58K 30.71K DOGI | - |
|
||
| 5022 |
ASTRA Protocol
5022
ASTRA
|
$0.000910 | -2.33% | -3.11% | 82.39% |
30j
83.08%
60j
111.84%
90j
84.06%
|
Ouv. $0.00094035
Min. $0.00085829
Max. $0.00107501
|
$21.51K 23.64M ASTRA | - |
|
||
| 5023 |
CATS
5023
CATS
|
$0.000061 | 0.74% | 43% | 152.89% |
30j
81.61%
60j
34.49%
90j
34.49%
|
Ouv. $0.00005078
Min. $0.00004156
Max. $0.00007522
|
$21.48K 349.90M CATS | - |
|
||
| 5024 |
Collab.Land
5024
COLLAB
|
$0.002215 | -3.57% | 5.71% | -25.82% |
30j
-16.21%
60j
-21.53%
90j
-42.13%
|
Ouv. $0.00209974
Min. $0.0020886
Max. $0.00359828
|
$21.47K 9.69M COLLAB | - |
|
||
| 5025 |
Mumu
5025
MUMU
|
$0.0000000050 | - | -1.52% | -19.45% |
30j
142.39%
60j
29.18%
90j
-2.62%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$21.23K 4.25T MUMU | - |
|
||
| 5026 |
UNCOMMON•GOODS
5026
UNCOMMONGOODS
|
$0.161601 | 0.43% | 15.93% | -3.11% |
30j
-19.5%
60j
-23.93%
90j
-58.62%
|
Ouv. $0.139997
Min. $0.136015
Max. $0.1616
|
$21.18K 131.06K UNCOMMONGOODS | - |
|
||
| 5027 |
infraX
5027
INFRA
|
$6.07 | 1.68% | 6.25% | -9.7% |
30j
31.26%
60j
10.63%
90j
33.04%
|
Ouv. $5.735
Min. $5.713
Max. $6.071
|
$21.09K 3.47K INFRA | - |
|
||
| 5028 |
MEWING
5028
$MEWING
|
$0.000107 | 1.21% | -15.51% | 5.9% |
30j
-51.18%
60j
-79.38%
90j
-75.7%
|
Ouv. $0.00012048
Min. $0.00010174
Max. $0.00015438
|
$21.06K 196.37M $MEWING | - |
|
||
| 5029 |
Raini Studios Token
5029
RST
|
$0.006578 | - | 0.9% | -17.37% |
30j
5.75%
60j
-30.48%
90j
-63.73%
|
Ouv. $0.00651042
Min. $0.00651042
Max. $0.00658408
|
$21.05K 3.20M RST | - |
|
||
| 5030 |
Honey Badger
5030
HOBA
|
$0.152573 | - | -11.83% | 44.23% |
30j
317.94%
60j
193.53%
90j
92.61%
|
Ouv. $0.17317
Min. $0.152572
Max. $0.174795
|
$20.93K 137.18K HOBA | - |
|
||
| 5031 |
Okuru
5031
XOT
|
$9.58 | 0.84% | 1.48% | 1.35% |
30j
16.54%
60j
18.91%
90j
18.57%
|
Ouv. $9.438
Min. $9.399
Max. $9.581
|
$20.92K 2.18K XOT | - |
|
||
| 5032 |
Merchant Moe
5032
MOE
|
$0.053033 | -0.01% | 0.79% | -18.95% |
30j
-4.15%
60j
-25.34%
90j
-33.05%
|
Ouv. $0.052611
Min. $0.052307
Max. $0.053279
|
$20.80K 392.16K MOE | - |
|
||
| 5033 |
Bitcoin on Base
5033
BTCB
|
$0.176999 | -0.19% | -6.79% | -19.68% |
30j
-26.47%
60j
-38.28%
90j
-36.77%
|
Ouv. $0.189888
Min. $0.176512
Max. $0.1899
|
$20.78K 117.40K BTCB | - |
|
||
| 5034 |
Synonym Finance
5034
SYNO
|
$0.008506 | -0.02% | -2.66% | 91.78% |
30j
38.41%
60j
5.22%
90j
-16.36%
|
Ouv. $0.00852859
Min. $0.0082514
Max. $0.00878578
|
$20.71K 2.43M SYNO | - |
|
||
| 5035 |
SymVerse
5035
SYM
|
$0.002860 | -1.37% | 1.05% | 0.32% |
30j
2.87%
60j
-7.2%
90j
-6.83%
|
Ouv. $0.00279999
Min. $0.00277975
Max. $0.00290047
|
$20.69K 7.23M SYM | - |
|
||
| 5036 |
Clipper
5036
SAIL
|
$0.004220 | -0.41% | 1.28% | 13.61% |
30j
18.79%
60j
-46.39%
90j
-37.71%
|
Ouv. $0.00415058
Min. $0.00413976
Max. $0.00427263
|
$20.69K 4.90M SAIL | - |
|
||
| 5037 |
YachtingVerse
5037
YACHT
|
$0.024229 | -0.41% | -0.73% | -15.26% |
30j
14.39%
60j
17.2%
90j
-22.38%
|
Ouv. $0.024248
Min. $0.02409
Max. $0.025142
|
$20.61K 850.66K YACHT | - |
|
||
| 5038 |
You Looked
5038
CIRCLE
|
$0.000510 | 0.19% | -11.73% | -7.12% |
30j
18.22%
60j
-23.78%
90j
-15.09%
|
Ouv. $0.00058679
Min. $0.0004678
Max. $0.00058723
|
$20.52K 40.21M CIRCLE | - |
|
||
| 5039 |
Peepo
5039
PEPO
|
$0.00000307 | - | -8.33% | 14.83% |
30j
260.79%
60j
58.74%
90j
-25.05%
|
Ouv. $0.000003429
Min. $0.000003068
Max. $0.000003453
|
$20.51K 6.68B PEPO | - |
|
||
| 5040 |
Molly
5040
MOLLY
|
$0.00000047 | 5.18% | -13.75% | 0.86% |
30j
38.31%
60j
-65.08%
90j
-89.05%
|
Ouv. $0.000000524
Min. $0.000000415
Max. $0.000000571
|
$20.40K 43.40B MOLLY | - |
|
||
| 5041 |
AGG
5041
AGG
|
$0.000025 | - | -3.72% | -16.39% |
30j
-13.53%
60j
-94.04%
90j
-98.27%
|
Ouv. $0.00002502
Min. $0.00002409
Max. $0.00002792
|
$20.37K 812.27M AGG | - |
|
||
| 5042 |
Pundi X PURSE
5042
PURSE
|
$0.000145 | - | 1.85% | -6.03% |
30j
2.32%
60j
4.07%
90j
-8.83%
|
Ouv. $0.0001426
Min. $0.0001426
Max. $0.00014549
|
$20.35K 139.98M PURSE | - |
|
||
| 5043 |
Chefdotfun
5043
CHEF
|
$0.015496 | 0.74% | -6.79% | -19.21% |
30j
-49.47%
60j
-56.73%
90j
-56.73%
|
Ouv. $0.016642
Min. $0.015347
Max. $0.017246
|
$20.33K 1.31M CHEF | - |
|
||
| 5044 |
Kylacoin
5044
KCN
|
$79.00 | -0.59% | -1.25% | 82.41% |
30j
73.11%
60j
163.4%
90j
93.63%
|
Ouv. $93.06
Min. $70.23
Max. $94.52
|
$20.31K 257.00 KCN | - |
|
||
| 5045 |
WUFFI
5045
WUF
|
$0.00000044 | -0.35% | -2.46% | -17.99% |
30j
-19.24%
60j
-68.89%
90j
-50.56%
|
Ouv. $0.000000444
Min. $0.000000436
Max. $0.000000453
|
$20.26K 46.47B WUF | - |
|
||
| 5046 |
Dogei
5046
DOGEI
|
$0.00000327 | - | -15.43% | 43.94% |
30j
43.94%
60j
43.94%
90j
43.94%
|
Ouv. $0.000003926
Min. $0.000003271
Max. $0.0000042729
|
$20.22K 6.18B DOGEI | - |
|
||
| 5047 |
Vendetta
5047
VDT
|
$0.047513 | -0.05% | 2.96% | 128.88% |
30j
105.32%
60j
56.62%
90j
32.45%
|
Ouv. $0.050086
Min. $0.045927
Max. $0.050086
|
$20.08K 422.56K VDT | - |
|
||
| 5048 |
TFS Token
5048
TFS
|
$0.004764 | - | -0.85% | 0.2% |
30j
3.43%
60j
-0.25%
90j
-0.25%
|
Ouv. $0.00481417
Min. $0.00475928
Max. $0.00481417
|
$20.05K 4.21M TFS | - |
|
||
| 5049 |
Make America Great Once Again
5049
MAGOA
|
$0.00000012 | 12.83% | 27.68% | 29.45% |
30j
59.92%
60j
-19.09%
90j
-98.64%
|
Ouv. $0.000000093
Min. $0.000000087
Max. $0.000000148
|
$19.89K 171.49B MAGOA | - |
|
||
| 5050 |
Galvan
5050
IZE
|
$0.000211 | -0.6% | -4.98% | -8.39% |
30j
-0.02%
60j
-11.04%
90j
-6.84%
|
Ouv. $0.00022194
Min. $0.00017975
Max. $0.0002256
|
$19.84K 93.93M IZE | - |
|
29.003 Devises surveillées - Page
101 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.