Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
lmeow
5001
LMEOW
|
$0.001439 | -0.66% | -0.72% | -42.13% |
30j
-45.61%
60j
-50.88%
90j
-57.52%
|
Ouv. $0.00145015
Min. $0.00133905
Max. $0.00146035
|
$82.33K 57.20M LMEOW | - |
|
||
| 5002 |
TPRO Network
5002
TPRO
|
$0.000811 | 0.05% | 0.19% | -19.95% |
30j
-31.39%
60j
-44.5%
90j
-24.11%
|
Ouv. $0.00080078
Min. $0.00075871
Max. $0.0008227
|
$82.33K 101.56M TPRO | - |
|
||
| 5003 |
UDAO
5003
UDAO
|
$0.087385 | -0.18% | -0.95% | -4.29% |
30j
-5.4%
60j
-1.93%
90j
-11.34%
|
Ouv. $0.087743
Min. $0.087058
Max. $0.088245
|
$82.30K 941.79K UDAO | - |
|
||
| 5004 |
Pin Token
5004
PIN
|
$0.092927 | -0.11% | 3.11% | -23.24% |
30j
-31.53%
60j
-36.37%
90j
-56.45%
|
Ouv. $0.087539
Min. $0.083301
Max. $0.093205
|
$82.16K 884.17K PIN | - |
|
||
| 5005 |
Spore.fun
5005
SPORE
|
$0.000143 | -0.01% | 2.14% | -15.87% |
30j
-22.3%
60j
-72.21%
90j
-73.74%
|
Ouv. $0.00014286
Min. $0.00013582
Max. $0.00014292
|
$81.64K 571.36M SPORE | - |
|
||
| 5006 |
Polytrader by Virtuals
5006
POLY
|
$0.000120 | -0.01% | 5.06% | -25.26% |
30j
-25.94%
60j
-60.76%
90j
-76.65%
|
Ouv. $0.00011252
Min. $0.00011252
Max. $0.00012023
|
$81.41K 677.30M POLY | - |
|
||
| 5007 |
Prefrontal Cortex Convo Agent by Virtuals
5007
CONVO
|
$0.000933 | -0.01% | 7.73% | -26.74% |
30j
-32.04%
60j
-43.18%
90j
-65.72%
|
Ouv. $0.00086145
Min. $0.00086037
Max. $0.00093337
|
$81.34K 87.16M CONVO | - |
|
||
| 5008 |
Furmula
5008
FURM
|
$0.000107 | -0.01% | -1.82% | -15.73% |
30j
-22.48%
60j
-31.04%
90j
-44.45%
|
Ouv. $0.00010889
Min. $0.00010486
Max. $0.00010891
|
$81.28K 760.27M FURM | - |
|
||
| 5009 |
MinoTari
5009
XTM
|
$0.002011 | -0.72% | -5.58% | -2.2% |
30j
-2.98%
60j
-25.31%
90j
-43.14%
|
Ouv. $0.0021258
Min. $0.00198188
Max. $0.0021327
|
$81.01K 40.28M XTM | - |
|
||
| 5010 |
Libertum
5010
LBM
|
$0.003193 | - | -15.52% | -26.51% |
30j
-15.33%
60j
-46.45%
90j
-64%
|
Ouv. $0.00317499
Min. $0.00302388
Max. $0.0037793
|
$79.89K 25.02M LBM | - |
|
||
| 5011 |
Duck AI
5011
DUCKAI
|
$0.000113 | -0.01% | 3.29% | -16.55% |
30j
-24.36%
60j
-50.03%
90j
-50.77%
|
Ouv. $0.00011219
Min. $0.00010772
Max. $0.00011274
|
$79.72K 707.29M DUCKAI | - |
|
||
| 5012 |
Bitcast
5012
SN93
|
$2.42 | -0.53% | 3.28% | -19.22% |
30j
-26.05%
60j
-30.04%
90j
-67.48%
|
Ouv. $2.3160
Min. $2.2655
Max. $2.5034
|
$79.38K 32.86K SN93 | - |
|
||
| 5013 |
Elixir
5013
ELX
|
$0.002360 | -0.49% | 2.43% | -10.23% |
30j
-40.38%
60j
-78.03%
90j
-97.22%
|
Ouv. $0.00227527
Min. $0.00214418
Max. $0.0023715
|
$79.07K 33.51M ELX | - |
|
||
| 5014 |
Elephant Money
5014
TRUNK
|
$0.037317 | -0.19% | 0.46% | -3.42% |
30j
-3.94%
60j
-5.66%
90j
-8.18%
|
Ouv. $0.037008
Min. $0.036997
Max. $0.037389
|
$79.04K 2.12M TRUNK | - |
|
||
| 5015 |
AION 5100
5015
AION
|
$0.022087 | -0.01% | 6.23% | -21.62% |
30j
-25.8%
60j
-66.55%
90j
-89.09%
|
Ouv. $0.020491
Min. $0.019478
Max. $0.022189
|
$78.84K 3.57M AION | - |
|
||
| 5016 |
Bobaoppa
5016
BOBAOPPA
|
$0.000110 | -0.01% | 15.18% | -12.19% |
30j
-46.74%
60j
-40.51%
90j
-24.85%
|
Ouv. $0.0000949
Min. $0.0000921
Max. $0.00011153
|
$78.75K 716.46M BOBAOPPA | - |
|
||
| 5017 |
OBI Real Estate
5017
OBICOIN
|
$0.009335 | -0.01% | -5.33% | -21.14% |
30j
-18.98%
60j
-25%
90j
-35.69%
|
Ouv. $0.00984924
Min. $0.00933011
Max. $0.00986104
|
$78.72K 8.43M OBICOIN | - |
|
||
| 5018 |
BUILD
5018
BUILD
|
$0.000030 | -0.01% | 0.99% | -10.54% |
30j
-13.98%
60j
-16.78%
90j
-17.11%
|
Ouv. $0.00003007
Min. $0.00002896
Max. $0.00003038
|
$78.55K 2.59B BUILD | - |
|
||
| 5019 |
Capybara Nation
5019
BARA
|
$0.00000021 | -0.63% | -1.21% | -8.44% |
30j
-25.24%
60j
-43.23%
90j
-51.22%
|
Ouv. $0.000000211
Min. $0.000000191
Max. $0.000000212
|
$78.50K 379.24B BARA | - |
|
||
| 5020 |
Thetanuts Finance
5020
NUTS
|
$0.001289 | 0.13% | -1.2% | -2.28% |
30j
-3.46%
60j
-10.71%
90j
-15.41%
|
Ouv. $0.00130487
Min. $0.00128532
Max. $0.0013098
|
$78.11K 60.58M NUTS | - |
|
||
| 5021 |
Liberland Blockchain
5021
LLD
|
$0.706054 | 0.41% | -3.1% | -21.82% |
30j
-27.58%
60j
-35.93%
90j
-40.15%
|
Ouv. $0.725133
Min. $0.702034
Max. $0.728679
|
$77.92K 110.36K LLD | - |
|
||
| 5022 |
Peacock
5022
PCOCK
|
$0.012669 | 0.98% | - | -7.53% |
30j
30.19%
60j
30.48%
90j
-40.23%
|
Ouv. $0.012573
Min. $0.011698
Max. $0.012852
|
$77.74K 6.14M PCOCK | - |
|
||
| 5023 |
MATAR AI
5023
MATAR
|
$0.047264 | - | 1.08% | -11.06% |
30j
-12.74%
60j
-14.4%
90j
-22.23%
|
Ouv. $0.046473
Min. $0.045335
Max. $0.047471
|
$77.52K 1.64M MATAR | - |
|
||
| 5024 |
Luxury Travel Token
5024
LTT
|
$0.005461 | -0.19% | -0.76% | -22.48% |
30j
-46.37%
60j
-61.87%
90j
-72.13%
|
Ouv. $0.00548184
Min. $0.00530282
Max. $0.00550332
|
$77.41K 14.17M LTT | - |
|
||
| 5025 |
Fi - Ai With Daddy Issues
5025
SHEGEN
|
$0.000081 | -0.01% | 1.63% | -19.26% |
30j
-34.11%
60j
-41.55%
90j
-47.66%
|
Ouv. $0.00007772
Min. $0.00007512
Max. $0.00008075
|
$76.68K 949.82M SHEGEN | - |
|
||
| 5026 |
Real Nigger Tate
5026
RNT
|
$0.000456 | 0.38% | -7.48% | -22.05% |
30j
-42.65%
60j
-56.83%
90j
-63.61%
|
Ouv. $0.00048217
Min. $0.00044321
Max. $0.0004932
|
$76.18K 166.95M RNT | - |
|
||
| 5027 |
Staked NEAR
5027
STNEAR
|
$1.79 | -0.9% | 4.77% | -16.48% |
30j
-27.92%
60j
-30.08%
90j
-32.14%
|
Ouv. $1.7538
Min. $1.6901
Max. $1.8099
|
$75.93K 42.33K STNEAR | - |
|
||
| 5028 |
Inkryptus
5028
INKY
|
$1.52 | 0.09% | 0.61% | -1.76% |
30j
-3.26%
60j
-4.4%
90j
0.95%
|
Ouv. $1.5165
Min. $1.4936
Max. $1.5612
|
$75.61K 49.69K INKY | - |
|
||
| 5029 |
Immortal Token
5029
IMT
|
$0.001786 | -0.21% | -5.07% | -27.4% |
30j
-36.5%
60j
-38.44%
90j
-43.93%
|
Ouv. $0.00188361
Min. $0.00176516
Max. $0.00190473
|
$75.56K 42.32M IMT | - |
|
||
| 5030 |
Swing.xyz
5030
SWING
|
$0.000104 | 0.22% | 0.3% | 1.19% |
30j
2.5%
60j
1.84%
90j
-5.76%
|
Ouv. $0.00010335
Min. $0.00010311
Max. $0.00010372
|
$75.30K 726.43M SWING | - |
|
||
| 5031 |
All InX SMART CHAIN
5031
ASC
|
$0.140764 | 0.67% | 0.23% | 4.63% |
30j
35.76%
60j
-72.98%
90j
-88.69%
|
Ouv. $0.140185
Min. $0.139212
Max. $0.141502
|
$75.22K 534.39K ASC | - |
|
||
| 5032 |
STO CHAIN
5032
STOC
|
$0.189986 | 0.07% | -4.03% | -14.23% |
30j
2.93%
60j
2.81%
90j
10%
|
Ouv. $0.198584
Min. $0.189823
Max. $0.199348
|
$74.94K 394.45K STOC | - |
|
||
| 5033 |
TRI SIGMA
5033
TRISIG
|
$0.000033 | -0.01% | 3.12% | -28.27% |
30j
-94.5%
60j
-95.68%
90j
-88.03%
|
Ouv. $0.00003196
Min. $0.00003096
Max. $0.00003298
|
$74.53K 2.26B TRISIG | - |
|
||
| 5034 |
bitcastle Token
5034
BCE
|
$0.112865 | 0.19% | 0.27% | -20.86% |
30j
-10.77%
60j
18.57%
90j
105.87%
|
Ouv. $0.111638
Min. $0.109522
Max. $0.115133
|
$74.50K 660.12K BCE | - |
|
||
| 5035 |
Sanko GameCorp
5035
DMT
|
$2.72 | 0.18% | -5.75% | -39.92% |
30j
-37.73%
60j
-20.84%
90j
-3.65%
|
Ouv. $3.0394
Min. $2.4485
Max. $3.0394
|
$74.18K 27.26K DMT | - |
|
||
| 5036 |
Solana Social Explorer
5036
SSE
|
$0.000220 | -0.05% | -4.33% | -15.42% |
30j
-31.31%
60j
-43.67%
90j
-44.92%
|
Ouv. $0.00022967
Min. $0.00021954
Max. $0.00022974
|
$73.92K 336.46M SSE | - |
|
||
| 5037 |
SophiaVerse
5037
SOPH
|
$0.001063 | 0.15% | 2.3% | -12.56% |
30j
-14.91%
60j
-29.39%
90j
-22.75%
|
Ouv. $0.0010401
Min. $0.00099482
Max. $0.00106305
|
$73.42K 69.07M SOPH | - |
|
||
| 5038 |
Budbo
5038
BUBO
|
$0.020503 | -0.53% | 0.35% | -11.83% |
30j
-32.04%
60j
-34.08%
90j
-39.45%
|
Ouv. $0.020227
Min. $0.019971
Max. $0.020649
|
$72.76K 3.55M BUBO | - |
|
||
| 5039 |
Open Exchange Token
5039
OX
|
$0.000020 | -0.01% | -1.49% | -13.14% |
30j
-44.08%
60j
-62.04%
90j
-64.85%
|
Ouv. $0.00002008
Min. $0.00001888
Max. $0.00002008
|
$72.55K 3.67B OX | - |
|
||
| 5040 |
Broccoli(broccolicoin.me)
5040
BROC
|
$0.000071 | 47.27% | -82.82% | 69.31% |
30j
47.81%
60j
-96.33%
90j
-96.48%
|
Ouv. $0.00034924
Min. $0.00003804
Max. $0.00207883
|
$72.36K 1.02B BROC | - |
|
||
| 5041 |
CarbonZeroWorld
5041
CZW
|
$4.61 | -0.26% | -0.5% | 1.35% |
30j
11.39%
60j
34%
90j
70.4%
|
Ouv. $4.6121
Min. $4.5281
Max. $4.6729
|
$72.07K 15.64K CZW | - |
|
||
| 5042 |
Metacraft
5042
MCTP
|
$0.106692 | -0.34% | -3.46% | -29.63% |
30j
-33.31%
60j
-61.22%
90j
-77.93%
|
Ouv. $0.123131
Min. $0.104146
Max. $0.129763
|
$72.04K 675.22K MCTP | - |
|
||
| 5043 |
Rally
5043
RALLY
|
$0.002742 | -1.1% | -0.32% | 21.6% |
30j
-2.18%
60j
7.44%
90j
73.34%
|
Ouv. $0.00277713
Min. $0.00273304
Max. $0.0029397
|
$71.85K 26.21M RALLY | - |
|
||
| 5044 |
PEPPER
5044
PEPPER
|
$0.0000000010 | 1.18% | -2.62% | -13.32% |
30j
-3.82%
60j
-9.78%
90j
-41.24%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$71.80K 71.80T PEPPER | - |
|
||
| 5045 |
GenieCoin
5045
GNC
|
$0.419536 | -0.01% | -1.17% | -0.75% |
30j
0.12%
60j
-19.01%
90j
-63.25%
|
Ouv. $0.423812
Min. $0.419535
Max. $0.427561
|
$71.80K 171.14K GNC | - |
|
||
| 5046 |
Copiosa Coin
5046
COP
|
$0.000260 | 0.48% | -0.72% | -4.57% |
30j
-3.08%
60j
1.46%
90j
0.51%
|
Ouv. $0.00025989
Min. $0.00025671
Max. $0.00026335
|
$71.78K 275.67M COP | - |
|
||
| 5047 |
JFIN Coin
5047
JFIN
|
$0.076713 | -0.48% | -0.66% | -8.01% |
30j
-20.53%
60j
-18.26%
90j
-15.9%
|
Ouv. $0.076692
Min. $0.073507
Max. $0.07884
|
$71.69K 934.51K JFIN | - |
|
||
| 5048 |
Store of Value
5048
VAL
|
$0.000681 | 2.89% | 29.36% | 86.19% |
30j
43.66%
60j
68.39%
90j
22.65%
|
Ouv. $0.00052505
Min. $0.00052183
Max. $0.00068117
|
$71.41K 104.84M VAL | - |
|
||
| 5049 |
Solaris AI
5049
SOLARIS
|
$0.00000999 | -0.01% | - | -23.06% |
30j
-93.82%
60j
-95.53%
90j
-95.99%
|
Ouv. $0.000009991
Min. $0.000009987
Max. $0.000009995
|
$71.12K 7.12B SOLARIS | - |
|
||
| 5050 |
Leve Invest
5050
LEVE
|
$0.000202 | -0.04% | 1.43% | 9.89% |
30j
50.19%
60j
-18.09%
90j
-47.51%
|
Ouv. $0.00019828
Min. $0.00019828
Max. $0.00020171
|
$70.96K 352.03M LEVE | - |
|
34.183 Devises surveillées - Page
101 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.