Cap Marché $2.66T -0.08%
Volume 24h $142.86B 15.82%
BTC % 54.61% 2.56%
ETH % 9.86% 4.15%
Monnaies 34.341 +1
Échanges 885
Dernière mise à jour 38 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5001
Electric Cash
Electric Cash
5001
ELCASH
$0.048106 0.02% -0.05% 0.4%
30j 1.81%
60j 4.73%
90j 9.92%
Ouv. $0.048025
Min. $0.048025
Max. $0.048205
$40.57K 843.36K ELCASH -
5002
Labrador
Labrador
5002
LABRA
$4.91 - - -0.04%
30j 8.95%
60j -12.44%
90j -18.3%
Ouv. $4.9108
Min. $4.9097
Max. $4.9108
$40.57K 8.26K LABRA -
5003
qONE
qONE
5003
QONE
$0.008089 0.11% -0.43% -9.94%
30j -51.71%
60j -42.54%
90j -42.54%
Ouv. $0.00812931
Min. $0.00807929
Max. $0.00813702
$40.15K 4.96M QONE -
5004
ShibEstee
ShibEstee
5004
ESTEE
$0.0000000010 4.29% 12.17% 97.67%
30j 3961.75%
60j 3077.59%
90j 3399.06%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$39.46K 39.46T ESTEE -
5005
Rally
Rally
5005
RALLY
$0.004299 -5.87% -2.87% 24.02%
30j 14.66%
60j 101.67%
90j -16.07%
Ouv. $0.00433106
Min. $0.00429885
Max. $0.00457132
$39.42K 9.17M RALLY -
5006
HashPack
HashPack
5006
PACK
$0.010214 0.82% 6.19% -18.07%
30j 58.54%
60j 26.66%
90j 38.43%
Ouv. $0.00953163
Min. $0.00950918
Max. $0.010214
$39.35K 3.85M PACK -
5007 $0.000492 5.91% 12.72% 4.17%
30j -49.09%
60j -48.76%
90j 761.61%
Ouv. $0.00042527
Min. $0.00042527
Max. $0.00049193
$39.15K 79.57M GRANDMA -
5008
OpenKaito
OpenKaito
5008
SN5
$4.41 1.61% 16.04% 66.24%
30j 56.11%
60j -14.18%
90j -6.56%
Ouv. $3.6691
Min. $3.6691
Max. $4.4246
$38.72K 8.79K SN5 -
5009
WOLF
WOLF
5009
WOLFONSOL1
$0.007885 2.75% 3.24% 3.74%
30j -1.95%
60j -47.27%
90j -69.28%
Ouv. $0.0076321
Min. $0.00759541
Max. $0.00788533
$38.49K 4.88M WOLFONSOL1 -
5010
Nelore Coin
Nelore Coin
5010
NLC
$0.000351 0.11% -5.47% 3.54%
30j -58.68%
60j 44.62%
90j -27.92%
Ouv. $0.00034599
Min. $0.00034054
Max. $0.00037244
$38.42K 109.51M NLC -
5011
Lightchain AI
Lightchain AI
5011
LCAI
$0.002236 2.41% 3.37% 17.29%
30j 122.99%
60j -60.11%
90j -60.11%
Ouv. $0.00212724
Min. $0.00212147
Max. $0.00223605
$38.33K 17.14M LCAI -
5012
CDARI
CDARI
5012
BAC
$0.003091 -0.22% 0.9% -0.12%
30j 26.6%
60j -14.88%
90j -46.67%
Ouv. $0.00307234
Min. $0.00306034
Max. $0.00309929
$38.21K 12.36M BAC -
5013
Digicoin
Digicoin
5013
DIGI
$0.00000002 1.07% 6.63% 10.54%
30j 1.18%
60j 1.39%
90j -7.71%
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000016
$38.01K 2.38T DIGI -
5014
t3rn
t3rn
5014
TRN
$0.003017 -1.3% 0.96% -5.21%
30j -43.89%
60j -57.8%
90j -40.87%
Ouv. $0.00300482
Min. $0.00298778
Max. $0.00307567
$37.76K 12.52M TRN -
5015
Aurra by Virtuals
Aurra by Virtuals
5015
AURRABYVIRTU1
$0.000339 1.1% 20.52% 34.37%
30j -23.98%
60j -50.76%
90j -50.95%
Ouv. $0.00028014
Min. $0.00028014
Max. $0.0003387
$37.75K 111.46M AURRABYVIRTU1 -
5016
Greenchie
Greenchie
5016
GNC
$0.00000013 0.05% -8.98% 1.25%
30j -8.3%
60j -35.19%
90j -36.78%
Ouv. $0.00000014
Min. $0.00000012
Max. $0.00000014
$37.40K 296.82B GNC -
5017 $0.020684 1.64% 1.29% 4.73%
30j -2.72%
60j -58.99%
90j -56.59%
Ouv. $0.020384
Min. $0.020348
Max. $0.020712
$37.37K 1.81M BAP3X -
5018
CoinBank
CoinBank
5018
COINBANK
$0.226124 0.47% 0.83% 4.34%
30j 4.68%
60j 32.39%
90j 48.44%
Ouv. $0.223441
Min. $0.223441
Max. $0.226123
$37.34K 165.14K COINBANK -
5019
FluidTokens
FluidTokens
5019
FLDT
$0.067245 1.84% 5.6% 16.46%
30j 5.2%
60j -31.37%
90j -36.82%
Ouv. $0.06243
Min. $0.06243
Max. $0.067245
$37.30K 554.70K FLDT -
5020
MuziKoin
MuziKoin
5020
MZK
$0.002668 1.86% 1.34% 1.17%
30j 38.05%
60j 31.24%
90j 21.61%
Ouv. $0.0026797
Min. $0.00261709
Max. $0.00268062
$37.25K 13.96M MZK -
5021
Nodewaves
Nodewaves
5021
NWS
$0.000340 -1.97% -3.8% -3.68%
30j -28.34%
60j -40.91%
90j -37.77%
Ouv. $0.00035241
Min. $0.00033974
Max. $0.00036427
$37.16K 109.38M NWS -
5022
UGO Token
UGO Token
5022
UGO
$0.188061 -0.9% 0.31% -2.74%
30j -3.04%
60j 10.73%
90j 5.9%
Ouv. $0.189071
Min. $0.187465
Max. $0.189504
$37.11K 197.30K UGO -
5023 $0.00000095 -3.31% -10.64% 0.58%
30j 1.91%
60j -27.49%
90j 6.31%
Ouv. $0.000001088
Min. $0.000000953
Max. $0.000001088
$36.72K 38.54B YBDBD -
5024
Alkimi
Alkimi
5024
ALKIMI
$0.009211 -0.39% -3.3% 3.8%
30j -9.96%
60j -40.54%
90j -42.88%
Ouv. $0.00953843
Min. $0.00921077
Max. $0.00953843
$36.65K 3.98M ALKIMI -
5025
BigShortBets
BigShortBets
5025
BIGSB
$0.570370 1.47% 0.7% 1.57%
30j 25.99%
60j 47.75%
90j 47.75%
Ouv. $0.566486
Min. $0.554884
Max. $0.58402
$36.65K 64.26K BIGSB -
5026
Opal
Opal
5026
OPAL
$0.042090 1.8% 3.83% 2.16%
30j -13.14%
60j -47.86%
90j -41.05%
Ouv. $0.040004
Min. $0.040004
Max. $0.04209
$36.49K 867.04K OPAL -
5027 $1.94 -17.04% 41.31% 42.28%
30j 28.74%
60j 15.57%
90j 21.22%
Ouv. $1.3763
Min. $1.3004
Max. $4.3473
$36.40K 18.73K TKG -
5028
Aquarius
Aquarius
5028
AQUA
$0.000363 0.5% 1.97% 10.15%
30j 1.61%
60j -31.28%
90j -30.26%
Ouv. $0.00035485
Min. $0.00035466
Max. $0.00036324
$36.39K 100.18M AQUA -
5029
Hyper Pay
Hyper Pay
5029
HPY
$0.000327 4.41% -4.22% 33.69%
30j 14.2%
60j 3.8%
90j 5.89%
Ouv. $0.00033511
Min. $0.00030977
Max. $0.00034163
$36.35K 111.10M HPY -
5030
404—GEN
404—GEN
5030
SN17
$2.94 1.62% 15.69% 50.86%
30j 50.45%
60j -15.56%
90j -7.34%
Ouv. $2.4575
Min. $2.4575
Max. $2.9594
$36.25K 12.31K SN17 -
5031 $0.014321 0.05% - -7.3%
30j -4.73%
60j -6.27%
90j 189.51%
Ouv. $0.014313
Min. $0.01431
Max. $0.014362
$35.94K 2.51M SEP -
5032 $0.000066 0.13% 0.71% -10.01%
30j -29.25%
60j -47.39%
90j -51.43%
Ouv. $0.00006572
Min. $0.00006568
Max. $0.00006637
$35.58K 537.45M KIP -
5033 $0.512222 3.73% 17.26% 15.24%
30j -13.77%
60j -59.04%
90j -32.74%
Ouv. $0.434409
Min. $0.417623
Max. $0.512222
$35.30K 68.91K QF -
5034
KiteAI
KiteAI
5034
KITEAI
$0.00000006 -0.17% 43.43% -8.9%
30j -22.99%
60j -23.13%
90j -54.99%
Ouv. $0.000000045
Min. $0.000000041
Max. $0.000000087
$35.07K 548.02B KITEAI -
5035
DogeSwap
DogeSwap
5035
DOG
$0.000819 0.81% 1.75% 9.95%
30j -15.66%
60j -48.59%
90j -29.27%
Ouv. $0.0008041
Min. $0.00080388
Max. $0.00082265
$34.77K 42.43M DOG -
5036
Reform DAO
Reform DAO
5036
RFRM
$0.002340 0.04% -0.26% 1.08%
30j -42.32%
60j -71%
90j -71.07%
Ouv. $0.00234604
Min. $0.00232282
Max. $0.00235857
$34.72K 14.83M RFRM -
5037
eMetals
eMetals
5037
MTLS
$0.014991 1.41% 1.84% 0.84%
30j -68.84%
60j -68.66%
90j -68.9%
Ouv. $0.014815
Min. $0.014663
Max. $0.015141
$34.64K 2.31M MTLS -
5038
Web3War
Web3War
5038
FPS
$0.002679 -0.21% -9.23% -16.9%
30j -20.48%
60j -68.05%
90j -80.36%
Ouv. $0.00313171
Min. $0.00267153
Max. $0.00313171
$34.60K 12.91M FPS -
5039
Philcoin
Philcoin
5039
PHL
$0.022777 -1.57% -3.06% 9.47%
30j -6.26%
60j 22.31%
90j -22.51%
Ouv. $0.023162
Min. $0.022732
Max. $0.0235
$34.36K 1.51M PHL -
5040 $28.31 1.06% 1.86% 5.86%
30j 12.74%
60j 21.85%
90j 51.94%
Ouv. $27.79
Min. $27.79
Max. $28.31
$33.78K 1.19K OMG -
5041 $0.001221 -0.31% -11.21% -1.93%
30j -1.49%
60j -69.88%
90j -70.37%
Ouv. $0.00137479
Min. $0.00112394
Max. $0.00149007
$33.51K 27.45M WIRE -
5042
River PTS
River PTS
5042
RIVERPTS
$0.015413 0.64% 2.54% 25.44%
30j 88.36%
60j 233.9%
90j 475.22%
Ouv. $0.014737
Min. $0.014737
Max. $0.016825
$33.23K 2.16M RIVERPTS -
5043
Aicean
Aicean
5043
AICE
$0.016230 0.12% 0.1% 5.75%
30j 58.28%
60j 8.92%
90j -30.3%
Ouv. $0.016216
Min. $0.016166
Max. $0.016245
$33.15K 2.04M AICE -
5044
Probinex
Probinex
5044
PBX
$0.005051 -0.36% -11.38% -11.35%
30j -16.32%
60j -22.96%
90j -30.39%
Ouv. $0.00572963
Min. $0.004954
Max. $0.00573975
$33.09K 6.55M PBX -
5045
UBIT
UBIT
5045
UBIT
$0.000300 50% - 200%
30j 200.18%
60j 49.94%
90j -25.01%
Ouv. $0.0002
Min. $0.00009999
Max. $0.00030003
$33.07K 110.23M UBIT -
5046
Tokenised GBP
Tokenised GBP
5046
TGBP
$1.3374 -0.01% -0.4% 0.44%
30j -1.88%
60j -0.43%
90j 0.02%
Ouv. $1.3423
Min. $1.3291
Max. $1.3428
$33.07K 24.72K TGBP -
5047
ZENEX
ZENEX
5047
ZNX
$0.442578 0.74% 2.79% 8.34%
30j 7.88%
60j -15.21%
90j -4.13%
Ouv. $0.430278
Min. $0.427336
Max. $0.442577
$33.01K 74.59K ZNX -
5048
Day By Day
Day By Day
5048
DBD
$0.001945 -3.33% -2.85% -2.55%
30j -5.63%
60j -35.1%
90j -33.83%
Ouv. $0.00200915
Min. $0.00183618
Max. $0.00207513
$33.00K 16.97M DBD -
5049
Aion
Aion
5049
AION
$0.000255 - -0.01% 2.39%
30j -4.07%
60j -14.13%
90j -46.42%
Ouv. $0.00025501
Min. $0.00025499
Max. $0.00025504
$32.93K 129.13M AION -
5050
TitanX
TitanX
5050
TITANX
$0.00000007 2.44% 4.28% -3.77%
30j 15.65%
60j -34.75%
90j -18.4%
Ouv. $0.00000007
Min. $0.000000069
Max. $0.000000073
$32.85K 449.98B TITANX -
34.341 Devises surveillées - Page 101 of 687

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.