Cap Marché $4.37T
1.44%
Volume 24h $336.02B
3.92%
BTC % 52.79%
-1.28%
ETH % 13.08%
3.13%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
27 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Seal
5001
SEAL
|
$0.039333 | 1.7% | -4.37% | 10.65% |
30j
-4.44%
60j
4.9%
90j
1.02%
|
Ouv. $0.041834
Min. $0.038608
Max. $0.041834
|
$44.06K 1.12M SEAL | - |
|
||
| 5002 |
Magic Internet Money
5002
MIM
|
$1.0042 | 0.05% | 0.54% | 0.64% |
30j
2.11%
60j
0.55%
90j
0.25%
|
Ouv. $0.9982
Min. $0.997
Max. $1.0042
|
$53.12K 52.90K MIM | - |
|
||
| 5003 |
Viral Inu
5003
VINU
|
$0.00000002 | 0.27% | 5.01% | 4.5% |
30j
-23.22%
60j
-2.96%
90j
-22.18%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000015
|
$43.12K 2.87T VINU | - |
|
||
| 5004 |
Nostra
5004
NSTR
|
$0.017682 | -0.11% | -5.68% | -9.57% |
30j
-25.63%
60j
-19.06%
90j
-21.78%
|
Ouv. $0.018897
Min. $0.017661
Max. $0.018897
|
$43.50K 2.46M NSTR | - |
|
||
| 5005 |
Klever Finance
5005
KFI
|
$0.945355 | -0.01% | -0.29% | -0.18% |
30j
86.51%
60j
142.76%
90j
136.93%
|
Ouv. $0.947928
Min. $0.944807
Max. $0.949488
|
$45.82K 48.46K KFI | - |
|
||
| 5006 |
XNET Mobile
5006
XNET
|
$0.024203 | -0.24% | -0.95% | 20.05% |
30j
18.65%
60j
20.29%
90j
6.73%
|
Ouv. $0.023959
Min. $0.023955
Max. $0.025804
|
$22.42K 926.48K XNET | - |
|
||
| 5007 |
DIN
5007
DIN
|
$0.054114 | 0.47% | -0.71% | -13.36% |
30j
-12.19%
60j
-27.8%
90j
-25.46%
|
Ouv. $0.05429
Min. $0.053545
Max. $0.055912
|
$41.47K 766.40K DIN | - |
|
||
| 5008 |
OraiDEX
5008
ORAIX
|
$0.000980 | - | 0.01% | -10.85% |
30j
-42.68%
60j
-20.29%
90j
-27.41%
|
Ouv. $0.00098008
Min. $0.0009699
Max. $0.0010204
|
$42.68K 43.53M ORAIX | - |
|
||
| 5009 |
Plena Finance
5009
PLENA
|
$0.000924 | 0.11% | -1.98% | -6.15% |
30j
29.63%
60j
5.46%
90j
-9.37%
|
Ouv. $0.00095112
Min. $0.00091232
Max. $0.00095112
|
$43.02K 46.55M PLENA | - |
|
||
| 5010 |
Nuklai
5010
NAI
|
$0.001178 | 1.58% | 4.71% | 1.04% |
30j
-31.14%
60j
-28.67%
90j
-40.31%
|
Ouv. $0.00114799
Min. $0.00111991
Max. $0.00118506
|
$43.04K 36.55M NAI | - |
|
||
| 5011 |
Salamanca
5011
DON
|
$0.000631 | 0.03% | 17.48% | 49.81% |
30j
-4.41%
60j
-16.44%
90j
-36.06%
|
Ouv. $0.00053716
Min. $0.00053179
Max. $0.00063059
|
$42.34K 67.15M DON | - |
|
||
| 5012 |
Babylons
5012
BABI
|
$0.000177 | 6.39% | 12.7% | 13.14% |
30j
3.31%
60j
-21%
90j
-34.83%
|
Ouv. $0.00015745
Min. $0.00015514
Max. $0.00017666
|
$43.19K 244.45M BABI | - |
|
||
| 5013 |
Aura Network
5013
AURA
|
$0.004466 | 0.49% | 1.74% | -26.17% |
30j
-49.09%
60j
-55.47%
90j
-47.4%
|
Ouv. $0.00409735
Min. $0.00409735
Max. $0.00461211
|
$44.17K 9.89M AURA | - |
|
||
| 5014 |
TON FISH MEMECOIN
5014
FISH
|
$0.0000000080 | -0.61% | -5.27% | -3.26% |
30j
-2.81%
60j
169.75%
90j
129.96%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000009
|
$42.33K 5.29T FISH | - |
|
||
| 5015 |
Alita Finance
5015
ALI
|
$0.004871 | - | 2.11% | 3.42% |
30j
-86.28%
60j
-83.77%
90j
-83.15%
|
Ouv. $0.00477278
Min. $0.00476142
Max. $0.00487122
|
$41.79K 8.58M ALI | - |
|
||
| 5016 |
CRYN
5016
CRYN
|
$1.1718 | 0.01% | 0.24% | 4.35% |
30j
1.68%
60j
3.64%
90j
2.34%
|
Ouv. $1.1667
Min. $1.1642
Max. $1.1745
|
$42.55K 36.31K CRYN | - |
|
||
| 5017 |
Y8U
5017
Y8U
|
$0.002051 | - | 0.03% | -5.6% |
30j
-9.85%
60j
56.8%
90j
10.88%
|
Ouv. $0.00204956
Min. $0.00204571
Max. $0.00205319
|
$41.22K 20.10M Y8U | - |
|
||
| 5018 |
HoldCoin
5018
HOLD
|
$0.000022 | 0.75% | -4.28% | -22.68% |
30j
-50.04%
60j
-68.47%
90j
-84.7%
|
Ouv. $0.0000231
Min. $0.00002163
Max. $0.00002352
|
$41.71K 1.86B HOLD | - |
|
||
| 5019 |
Beraborrow
5019
POLLEN
|
$0.006858 | 0.8% | -6.14% | 13.5% |
30j
-34.7%
60j
-24.72%
90j
-34.48%
|
Ouv. $0.0069901
Min. $0.0067408
Max. $0.00751935
|
$41.39K 6.04M POLLEN | - |
|
||
| 5020 |
Phicoin
5020
PHI
|
$0.001646 | 0.67% | 2.49% | 118.69% |
30j
-42.04%
60j
-17.66%
90j
157.55%
|
Ouv. $0.00163129
Min. $0.00154988
Max. $0.00164645
|
$40.89K 24.84M PHI | - |
|
||
| 5021 |
MLM X
5021
MLMX
|
$0.000947 | -1.96% | -9.32% | -16.79% |
30j
-34.53%
60j
-34.53%
90j
-34.53%
|
Ouv. $0.00100905
Min. $0.00077091
Max. $0.001066
|
$41.16K 43.46M MLMX | - |
|
||
| 5022 |
OSK
5022
OSK
|
$2.54 | 1.59% | 4.54% | -15.19% |
30j
109.22%
60j
183.81%
90j
455.69%
|
Ouv. $2.4066
Min. $2.2973
Max. $2.5934
|
$41.44K 16.34K OSK | - |
|
||
| 5023 |
Sovryn Dollar
5023
DLLR
|
$0.980893 | -0.41% | -1.47% | -1.24% |
30j
0.71%
60j
-0.74%
90j
0.05%
|
Ouv. $0.9965
Min. $0.978206
Max. $1.0091
|
$40.23K 41.02K DLLR | - |
|
||
| 5024 |
ESG
5024
ESG
|
$0.092028 | 0.39% | -13.04% | -29.82% |
30j
-53.44%
60j
-61.87%
90j
-67.85%
|
Ouv. $0.105861
Min. $0.090229
Max. $0.105861
|
$42.87K 465.86K ESG | - |
|
||
| 5025 |
FLOCK
5025
FLOCK
|
$0.000217 | 0.24% | -0.16% | 4.39% |
30j
-11.62%
60j
8.8%
90j
-1.14%
|
Ouv. $0.00021758
Min. $0.00021649
Max. $0.00021869
|
$39.45K 181.59M FLOCK | - |
|
||
| 5026 |
Extra Finance
5026
EXTRA
|
$0.021305 | 0.41% | 9.7% | 9.9% |
30j
-11.63%
60j
4.48%
90j
-5.04%
|
Ouv. $0.019413
Min. $0.019405
Max. $0.021474
|
$36.26K 1.70M EXTRA | - |
|
||
| 5027 |
Kibho Coin / Charix
5027
KBC
|
$0.015295 | -1.92% | -0.97% | 37.12% |
30j
97.49%
60j
160.93%
90j
185.55%
|
Ouv. $0.014744
Min. $0.014744
Max. $0.022062
|
$38.44K 2.51M KBC | - |
|
||
| 5028 |
Nodewaves
5028
NWS
|
$0.001102 | 1.05% | -10.77% | -8.75% |
30j
-2.35%
60j
-24.21%
90j
-45.99%
|
Ouv. $0.00124093
Min. $0.00108171
Max. $0.00125421
|
$40.51K 36.75M NWS | - |
|
||
| 5029 |
Get AI
5029
GET
|
$2.95 | 0.39% | -3.53% | -40.18% |
30j
-35.48%
60j
54.54%
90j
-22.93%
|
Ouv. $3.0687
Min. $2.9316
Max. $3.0969
|
$39.59K 13.43K GET | - |
|
||
| 5030 |
Vader Protocol
5030
VADER
|
$0.008891 | - | 0.84% | 7.09% |
30j
-55.04%
60j
-65.76%
90j
-82.68%
|
Ouv. $0.00863219
Min. $0.00844693
Max. $0.00954956
|
$38.74K 4.36M VADER | - |
|
||
| 5031 |
WLF PROJECT
5031
WLF
|
$0.000532 | 0.2% | 4.54% | 19.62% |
30j
-3.41%
60j
-25.76%
90j
-23.88%
|
Ouv. $0.00050408
Min. $0.00050408
Max. $0.0005323
|
$41.62K 78.18M WLF | - |
|
||
| 5032 |
WeatherXM
5032
WXM
|
$0.096810 | 0.04% | -1.82% | 7.13% |
30j
-26.66%
60j
-45.76%
90j
-53.2%
|
Ouv. $0.096971
Min. $0.095572
Max. $0.098605
|
$35.86K 370.44K WXM | - |
|
||
| 5033 |
Good Games Guild
5033
GGG
|
$0.002440 | -0.03% | -0.33% | 1.83% |
30j
-28.34%
60j
-20.22%
90j
-3.81%
|
Ouv. $0.00244972
Min. $0.0024233
Max. $0.00250914
|
$39.75K 16.29M GGG | - |
|
||
| 5034 |
Zik coin
5034
ZIK
|
$0.000213 | -0.21% | 2.8% | 11.29% |
30j
0.4%
60j
22.74%
90j
36.96%
|
Ouv. $0.00020641
Min. $0.00020583
Max. $0.00021312
|
$38.64K 181.71M ZIK | - |
|
||
| 5035 |
GIOVE
5035
GIOVE
|
$1.0328 | 0.42% | 1.29% | 4.81% |
30j
-39.31%
60j
-30.46%
90j
5.18%
|
Ouv. $1.0168
Min. $1.0150
Max. $1.0328
|
$38.68K 37.45K GIOVE | - |
|
||
| 5036 |
Holograph
5036
HLG
|
$0.000101 | -9.02% | 2.25% | -0.15% |
30j
-21.49%
60j
12.38%
90j
-60.01%
|
Ouv. $0.00009687
Min. $0.00009199
Max. $0.00011047
|
$40.03K 398.29M HLG | - |
|
||
| 5037 |
AladdinDAO
5037
ALD
|
$0.100774 | 0.25% | 2.09% | 4.97% |
30j
-16.86%
60j
45.19%
90j
49.48%
|
Ouv. $0.098713
Min. $0.098436
Max. $0.100774
|
$39.66K 393.51K ALD | - |
|
||
| 5038 |
Royalty
5038
ROY
|
$0.040350 | -0.18% | -31.57% | -89.78% |
30j
-99.66%
60j
-99.4%
90j
-98.18%
|
Ouv. $0.043162
Min. $0.040349
Max. $0.083297
|
$36.32K 900.17K ROY | - |
|
||
| 5039 |
Gluteus Maximus by Virtuals
5039
GLUTEU
|
$0.000544 | 0.74% | 1.78% | 0.97% |
30j
-24.96%
60j
-36.77%
90j
-40.81%
|
Ouv. $0.00052319
Min. $0.00052319
Max. $0.00055014
|
$38.01K 69.91M GLUTEU | - |
|
||
| 5040 |
AI Voice Agents
5040
AIVA
|
$0.000147 | -0.46% | -7.86% | -7.01% |
30j
-34.41%
60j
-17.94%
90j
-45.06%
|
Ouv. $0.00015964
Min. $0.00014521
Max. $0.00016539
|
$22.70K 154.09M AIVA | - |
|
||
| 5041 |
edeXa Service Token
5041
EDX
|
$0.021223 | 0.01% | 0.43% | 24.44% |
30j
-8.98%
60j
-28.16%
90j
-22.23%
|
Ouv. $0.021112
Min. $0.021112
Max. $0.021432
|
$39.05K 1.84M EDX | - |
|
||
| 5042 |
DragonX
5042
DRAGONX
|
$0.00000210 | 1.82% | -1.48% | -6.03% |
30j
-33.53%
60j
-17.61%
90j
35.22%
|
Ouv. $0.00000209
Min. $0.000002039
Max. $0.000002212
|
$28.84K 13.72B DRAGONX | - |
|
||
| 5043 |
Quantum Fusion Network
5043
QF
|
$1.77 | -0.21% | 6.85% | 31.23% |
30j
-11.47%
60j
163.05%
90j
89.78%
|
Ouv. $1.6540
Min. $1.6540
Max. $1.7871
|
$37.64K 21.24K QF | - |
|
||
| 5044 |
EARNM Loyalty Ecosystem
5044
EARNM
|
$0.000483 | 0.17% | -13.36% | -14.32% |
30j
-41.53%
60j
-48.2%
90j
-59.37%
|
Ouv. $0.00051319
Min. $0.00044409
Max. $0.00056051
|
$31.42K 65.08M EARNM | - |
|
||
| 5045 |
Zon Token
5045
ZON
|
$0.042575 | -0.22% | 0.87% | -5.71% |
30j
-19.48%
60j
-12%
90j
11.29%
|
Ouv. $0.042185
Min. $0.042092
Max. $0.042722
|
$36.24K 851.22K ZON | - |
|
||
| 5046 |
Convex CRV
5046
CVXCRV
|
$0.337777 | 0.79% | 2.95% | 10.95% |
30j
-14.56%
60j
7.99%
90j
15.45%
|
Ouv. $0.33065
Min. $0.326491
Max. $0.337777
|
$36.85K 109.09K CVXCRV | - |
|
||
| 5047 |
Centurion Invest
5047
CIX
|
$0.002886 | 0.08% | -3.52% | -6.24% |
30j
-14.11%
60j
-13.5%
90j
-18.08%
|
Ouv. $0.00298464
Min. $0.0028693
Max. $0.00301066
|
$38.52K 13.34M CIX | - |
|
||
| 5048 |
Pulsara
5048
SARA
|
$0.006529 | -9.61% | -3.5% | 20.47% |
30j
-19.73%
60j
46.58%
90j
48.27%
|
Ouv. $0.00708118
Min. $0.00620864
Max. $0.00732549
|
$36.09K 5.53M SARA | - |
|
||
| 5049 |
RECON
5049
RECON
|
$0.013758 | 0.45% | 0.69% | 10.25% |
30j
37.22%
60j
37.22%
90j
37.22%
|
Ouv. $0.013611
Min. $0.013381
Max. $0.013838
|
$36.48K 2.65M RECON | - |
|
||
| 5050 |
Morpheus
5050
MOR
|
$5.38 | 0.24% | 5.36% | 8.86% |
30j
-7.5%
60j
-1.26%
90j
-2.69%
|
Ouv. $5.100
Min. $5.074
Max. $5.381
|
$42.62K 7.92K MOR | - |
|
33.135 Devises surveillées - Page
101 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.