Cap Marché $3.32T
-0.78%
Volume 24h $258.29B
5.99%
BTC % 54.65%
0.07%
ETH % 11.04%
0.72%
Monnaies
33.732
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
tobi
5001
TOBI
|
$0.000169 | -0.01% | 7.17% | 6.88% |
30j
-29.14%
60j
-42.13%
90j
-59.76%
|
Ouv. $0.00015645
Min. $0.00015494
Max. $0.00016941
|
$53.64K 316.66M TOBI | - |
|
||
| 5002 |
OrbitEdge
5002
ORBD
|
$0.182855 | 0.01% | -3.93% | -13.4% |
30j
-14.24%
60j
-39.07%
90j
-41%
|
Ouv. $0.190325
Min. $0.182441
Max. $0.192782
|
$53.59K 293.06K ORBD | - |
|
||
| 5003 |
SafeMars
5003
SMARS
|
$0.0000000050 | - | -7.44% | -7.74% |
30j
-24.86%
60j
-26.23%
90j
5%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
$53.28K 10.66T SMARS | - |
|
||
| 5004 |
CUTTLEFISHY
5004
CUUT
|
$0.00000920 | -2.13% | -4.14% | -4.11% |
30j
-35.66%
60j
-38.68%
90j
-38.26%
|
Ouv. $0.000009901
Min. $0.000009101
Max. $0.000009904
|
$53.07K 5.77B CUUT | - |
|
||
| 5005 |
Bobaoppa
5005
BOBAOPPA
|
$0.000238 | - | 30.39% | 21.04% |
30j
0.34%
60j
-60.67%
90j
-65.98%
|
Ouv. $0.00018292
Min. $0.00018287
Max. $0.00024202
|
$53.05K 222.45M BOBAOPPA | - |
|
||
| 5006 |
Ada
5006
ADA
|
$0.000183 | -0.55% | -0.57% | -1% |
30j
-37.07%
60j
-37.77%
90j
-33.72%
|
Ouv. $0.0001832
Min. $0.00018199
Max. $0.00018418
|
$52.95K 289.28M ADA | - |
|
||
| 5007 |
Ryo Currency
5007
RYO
|
$0.002675 | -0.71% | -1.01% | -0.83% |
30j
-4.8%
60j
1.36%
90j
2.2%
|
Ouv. $0.00269231
Min. $0.00266763
Max. $0.00271721
|
$52.95K 19.79M RYO | - |
|
||
| 5008 |
DOPE Coin
5008
DOPE
|
$0.000017 | 2.95% | 2.37% | 2.41% |
30j
-44.23%
60j
-47.6%
90j
-56.61%
|
Ouv. $0.0000172
Min. $0.00001689
Max. $0.0000174
|
$52.92K 3.04B DOPE | - |
|
||
| 5009 |
Sendor
5009
SENDOR
|
$0.000052 | 0.18% | -0.76% | 2.09% |
30j
-20.14%
60j
-45.58%
90j
1%
|
Ouv. $0.00005141
Min. $0.00005118
Max. $0.00005247
|
$52.92K 1.02B SENDOR | - |
|
||
| 5010 |
Sugar
5010
SUGR
|
$0.000045 | - | 7.21% | 4.71% |
30j
-60.15%
60j
-88.35%
90j
-88.4%
|
Ouv. $0.00004596
Min. $0.00004198
Max. $0.00004602
|
$52.86K 1.17B SUGR | - |
|
||
| 5011 |
Fat Fella
5011
FAT
|
$0.000456 | -0.22% | 30.95% | 44.58% |
30j
-25.02%
60j
-62.16%
90j
-77.29%
|
Ouv. $0.00040986
Min. $0.00034703
Max. $0.00050687
|
$52.75K 115.67M FAT | - |
|
||
| 5012 |
OFFICIAL ZUNO
5012
ZUNO
|
$0.002435 | -2.4% | -20.89% | -51.66% |
30j
3.67%
60j
106657.67%
90j
106657.67%
|
Ouv. $0.00354234
Min. $0.00243495
Max. $0.00354234
|
$52.73K 21.66M ZUNO | - |
|
||
| 5013 |
Nova finance
5013
NOVA
|
$0.004059 | - | -0.21% | 0.06% |
30j
10023.23%
60j
410.02%
90j
260.26%
|
Ouv. $0.00403865
Min. $0.0040375
Max. $0.00406992
|
$52.73K 12.99M NOVA | - |
|
||
| 5014 |
FIGHT TO MAGA
5014
FIGHT
|
$0.000259 | 0.77% | -2.22% | -0.8% |
30j
-40.73%
60j
-34.93%
90j
-58.56%
|
Ouv. $0.00025949
Min. $0.00025589
Max. $0.00026459
|
$52.68K 203.60M FIGHT | - |
|
||
| 5015 |
RSIC•GENESIS•RUNE
5015
RUNECOIN
|
$0.000128 | 1.27% | 10.31% | 34.37% |
30j
24.23%
60j
0.61%
90j
-78.5%
|
Ouv. $0.00011609
Min. $0.00011551
Max. $0.00013754
|
$52.63K 409.96M RUNECOIN | - |
|
||
| 5016 |
Mind of Pepe
5016
MIND
|
$0.000100 | -0.26% | - | 6.22% |
30j
-36.68%
60j
-47.18%
90j
-75.03%
|
Ouv. $0.00009977
Min. $0.00009961
Max. $0.00010013
|
$52.61K 527.02M MIND | - |
|
||
| 5017 |
walter
5017
WALTER
|
$0.000307 | 2.24% | 1.83% | 2.31% |
30j
-32.58%
60j
-44.34%
90j
-62.33%
|
Ouv. $0.00030162
Min. $0.00029895
Max. $0.00030697
|
$52.39K 170.66M WALTER | - |
|
||
| 5018 |
BMAX
5018
BMAX
|
$0.024637 | 0.03% | 0.31% | 4.31% |
30j
-2.86%
60j
-11.08%
90j
-31.51%
|
Ouv. $0.024558
Min. $0.024539
Max. $0.024674
|
$52.38K 2.13M BMAX | - |
|
||
| 5019 |
Icy
5019
IC
|
$0.000012 | -0.91% | -0.47% | 0.68% |
30j
-19.63%
60j
-46.67%
90j
-73.98%
|
Ouv. $0.00001199
Min. $0.00001185
Max. $0.00001202
|
$52.36K 4.41B IC | - |
|
||
| 5020 |
Neiro Inu
5020
NEIROINU
|
$0.0000000010 | - | 5.58% | 0.05% |
30j
-
60j
-97.08%
90j
-96.25%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$52.31K 52.31T NEIROINU | - |
|
||
| 5021 |
00 Token / p00ls
5021
00
|
$0.006975 | 0.4% | -7.43% | 6.98% |
30j
-23.06%
60j
-46.05%
90j
-56.36%
|
Ouv. $0.00743006
Min. $0.00694679
Max. $0.00768652
|
$52.31K 7.50M 00 | - |
|
||
| 5022 |
bitFloki
5022
BFLOKI
|
$0.00000020 | 0.03% | 0.16% | -0.65% |
30j
-25.41%
60j
-20.52%
90j
-7.78%
|
Ouv. $0.000000203
Min. $0.000000203
Max. $0.000000203
|
$51.65K 254.41B BFLOKI | - |
|
||
| 5023 |
Donald Trump
5023
DTRUMPC
|
$0.000036 | - | 0.01% | -5.2% |
30j
-30.77%
60j
-47.83%
90j
-54.46%
|
Ouv. $0.00003601
Min. $0.00003599
Max. $0.00003701
|
$51.54K 1.43B DTRUMPC | - |
|
||
| 5024 |
Canyont
5024
CTYN
|
$0.063109 | 0.05% | -1.07% | -1.47% |
30j
-3.08%
60j
-9.91%
90j
-3%
|
Ouv. $0.064903
Min. $0.062996
Max. $0.066516
|
$51.37K 814.06K CTYN | - |
|
||
| 5025 |
Restore The Republic
5025
RTR
|
$0.000554 | -0.94% | -13.3% | -42.58% |
30j
-64.4%
60j
-72.96%
90j
-72.05%
|
Ouv. $0.00064994
Min. $0.0005532
Max. $0.00064994
|
$51.37K 92.77M RTR | - |
|
||
| 5026 |
AssangeDAO
5026
JUSTICE
|
$0.000030 | -1.63% | 2.1% | -7.42% |
30j
-34.16%
60j
-49.68%
90j
-57.62%
|
Ouv. $0.00002957
Min. $0.00002957
Max. $0.00003161
|
$51.16K 1.69B JUSTICE | - |
|
||
| 5027 |
MarioNawfal on X
5027
MARIO
|
$0.000230 | 4.51% | 0.01% | 4.6% |
30j
-28.13%
60j
-37.84%
90j
-41.04%
|
Ouv. $0.00022002
Min. $0.00021996
Max. $0.00023009
|
$51.08K 222.09M MARIO | - |
|
||
| 5028 |
Silentis
5028
SILENTIS
|
$0.000036 | -0.88% | -3.14% | 13.86% |
30j
-50.5%
60j
-56.35%
90j
-77.01%
|
Ouv. $0.00003704
Min. $0.00003593
Max. $0.00003782
|
$50.70K 1.41B SILENTIS | - |
|
||
| 5029 |
BitMind
5029
SN34
|
$5.23 | -0.54% | 0.17% | 7.38% |
30j
-34.85%
60j
-13.3%
90j
-14.54%
|
Ouv. $5.399
Min. $5.205
Max. $5.457
|
$50.68K 9.69K SN34 | - |
|
||
| 5030 |
INVITE Token
5030
INVITE
|
$0.003126 | 0.21% | 0.52% | -3.43% |
30j
17.1%
60j
48.48%
90j
64.93%
|
Ouv. $0.00311917
Min. $0.00308865
Max. $0.0031258
|
$50.63K 16.20M INVITE | - |
|
||
| 5031 |
PIZA (BRC)
5031
PIZA
|
$0.015963 | 0.43% | -7.61% | -1.72% |
30j
76.74%
60j
133.93%
90j
240.97%
|
Ouv. $0.017122
Min. $0.015781
Max. $0.017449
|
$50.53K 3.17M PIZA | - |
|
||
| 5032 |
NikePig
5032
NIKEPIG
|
$0.000871 | 1.39% | 1.18% | -15.47% |
30j
-47.93%
60j
-59.44%
90j
-67.28%
|
Ouv. $0.0008621
Min. $0.00085901
Max. $0.00087524
|
$50.25K 57.68M NIKEPIG | - |
|
||
| 5033 |
TROPPY
5033
TROPPY
|
$0.00000004 | 1.69% | -7.28% | -24.14% |
30j
-57.72%
60j
-56.95%
90j
-69.35%
|
Ouv. $0.000000045
Min. $0.00000004
Max. $0.000000045
|
$50.11K 1.22T TROPPY | - |
|
||
| 5034 |
DragonSwap
5034
DRG
|
$0.027182 | -0.91% | -1.01% | 0.51% |
30j
-34.89%
60j
-38.68%
90j
-45.01%
|
Ouv. $0.027731
Min. $0.027106
Max. $0.027956
|
$49.90K 1.84M DRG | - |
|
||
| 5035 |
NERO Chain
5035
NERO
|
$0.002707 | 0.01% | 0.06% | -6.32% |
30j
-35%
60j
-49.61%
90j
-42.71%
|
Ouv. $0.00270648
Min. $0.00270415
Max. $0.00271144
|
$49.80K 18.40M NERO | - |
|
||
| 5036 |
GRIPPY
5036
GRIPPY
|
$0.000131 | 1.32% | -0.56% | -28.19% |
30j
-53.11%
60j
-89.66%
90j
2754.36%
|
Ouv. $0.00013341
Min. $0.00012809
Max. $0.00014172
|
$49.75K 380.65M GRIPPY | - |
|
||
| 5037 |
Qitmeer Network
5037
MEER
|
$0.003481 | -0.01% | -11.02% | -12.22% |
30j
-13.3%
60j
-1.28%
90j
-4.09%
|
Ouv. $0.00393529
Min. $0.00346214
Max. $0.00393965
|
$49.55K 14.24M MEER | - |
|
||
| 5038 |
Health & Wealth
5038
HEWE
|
$0.000477 | - | 0.05% | 22.43% |
30j
4.57%
60j
-7.48%
90j
-0.57%
|
Ouv. $0.0004771
Min. $0.00047593
Max. $0.0004781
|
$49.35K 103.39M HEWE | - |
|
||
| 5039 |
STASH INU
5039
STASH
|
$0.000016 | 0.61% | 1.91% | 4.57% |
30j
-44.13%
60j
-62.85%
90j
-65.61%
|
Ouv. $0.0000162
Min. $0.00001589
Max. $0.0000163
|
$49.32K 3.04B STASH | - |
|
||
| 5040 |
STORAGENT
5040
STORAGENT
|
$0.000012 | - | -6.08% | -4.59% |
30j
-28.48%
60j
-44.34%
90j
-43.06%
|
Ouv. $0.0000133
Min. $0.00001209
Max. $0.00001359
|
$49.29K 4.01B STORAGENT | - |
|
||
| 5041 |
Tari
5041
WXTM
|
$0.003852 | -1% | 23.64% | 47.24% |
30j
-42.25%
60j
90.71%
90j
-12.32%
|
Ouv. $0.0031301
Min. $0.00308759
Max. $0.00389091
|
$49.25K 12.79M WXTM | - |
|
||
| 5042 |
Belgian Malinois
5042
BELG
|
$0.700339 | -0.34% | -18.48% | 15.17% |
30j
30.55%
60j
6618.26%
90j
6618.26%
|
Ouv. $0.838602
Min. $0.696656
Max. $0.870355
|
$49.14K 70.17K BELG | - |
|
||
| 5043 |
Snorter
5043
SNORT
|
$0.018817 | -0.11% | -15.92% | -13.56% |
30j
-73.73%
60j
-82.18%
90j
-82.18%
|
Ouv. $0.022993
Min. $0.018816
Max. $0.022993
|
$48.91K 2.60M SNORT | - |
|
||
| 5044 |
LUSD
5044
LUSD
|
$1.0002 | -0.03% | 0.03% | 0.06% |
30j
0.02%
60j
-0.05%
90j
-
|
Ouv. $1.0001
Min. $0.9997
Max. $1.0005
|
$48.80K 48.79K LUSD | - |
|
||
| 5045 |
FurGPT
5045
FGPT
|
$0.000450 | 2.26% | -11.65% | -40.03% |
30j
-75.46%
60j
-80.35%
90j
-80.35%
|
Ouv. $0.00041443
Min. $0.00041443
Max. $0.00053956
|
$48.74K 108.32M FGPT | - |
|
||
| 5046 |
BOOK OF BILLIONAIRES
5046
BOBE
|
$0.000289 | 0.02% | 1.29% | 8.95% |
30j
13.31%
60j
16.47%
90j
31.64%
|
Ouv. $0.00028508
Min. $0.00028508
Max. $0.00028906
|
$48.62K 168.19M BOBE | - |
|
||
| 5047 |
KRWQ
5047
KRWQ
|
$0.000695 | 0.18% | 0.09% | 0.5% |
30j
-1.56%
60j
-1.56%
90j
-1.56%
|
Ouv. $0.0006939
Min. $0.00068907
Max. $0.0006974
|
$48.53K 69.79M KRWQ | - |
|
||
| 5048 |
lilpump
5048
LILPUMP
|
$0.000048 | 0.35% | -8.89% | -38.09% |
30j
-35.4%
60j
-51.85%
90j
-50.58%
|
Ouv. $0.00005413
Min. $0.00004729
Max. $0.00005413
|
$47.98K 1.01B LILPUMP | - |
|
||
| 5049 |
KelVPN
5049
KEL
|
$0.001447 | -0.56% | -2.81% | 1.46% |
30j
-21.5%
60j
-35%
90j
-49.64%
|
Ouv. $0.00149784
Min. $0.00143243
Max. $0.00149967
|
$47.89K 33.10M KEL | - |
|
||
| 5050 |
Dawg Coin
5050
DAWG
|
$0.000079 | 0.06% | - | -8.01% |
30j
-25.92%
60j
-36.24%
90j
-43.81%
|
Ouv. $0.00007853
Min. $0.00007849
Max. $0.00007856
|
$47.83K 608.93M DAWG | - |
|
33.732 Devises surveillées - Page
101 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.