Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Hachi On Base
5001
HACHI
|
$0.000080 | -0.79% | -9.71% | -22.64% |
30j
-31.35%
60j
3.89%
90j
-34.47%
|
Ouv. $0.0000857
Min. $0.00007952
Max. $0.00008823
|
$40.25K 506.09M HACHI | - |
|
||
| 5002 |
DexNet
5002
DEXNET
|
$0.034905 | 1.42% | -0.26% | 3.45% |
30j
31.83%
60j
24.19%
90j
13.41%
|
Ouv. $0.034652
Min. $0.034187
Max. $0.034995
|
$59.22K 1.70M DEXNET | - |
|
||
| 5003 |
BitMind
5003
SN34
|
$6.66 | 0.3% | -5.37% | -8.37% |
30j
-30.28%
60j
-11.3%
90j
-22.6%
|
Ouv. $6.945
Min. $6.623
Max. $7.051
|
$37.69K 5.66K SN34 | - |
|
||
| 5004 |
VolatilityX
5004
VOLTX
|
$0.000599 | 0.02% | 0.7% | 53.39% |
30j
148.49%
60j
156.36%
90j
5.44%
|
Ouv. $0.00060756
Min. $0.00059515
Max. $0.00086914
|
$38.71K 64.59M VOLTX | - |
|
||
| 5005 |
Alita Finance
5005
ALI
|
$0.034364 | -0.03% | -2.71% | -1.25% |
30j
4.91%
60j
25.58%
90j
13.72%
|
Ouv. $0.034684
Min. $0.034364
Max. $0.035346
|
$39.62K 1.15M ALI | - |
|
||
| 5006 |
Loky by Virtuals
5006
LOKY
|
$0.002172 | 0.42% | -9.44% | 7.77% |
30j
35.98%
60j
-1.48%
90j
23.47%
|
Ouv. $0.00250653
Min. $0.00211857
Max. $0.00261499
|
$35.01K 16.12M LOKY | - |
|
||
| 5007 |
Sna-King Trump
5007
SNAKT
|
$0.000011 | 0.01% | 1.24% | 8.44% |
30j
41.52%
60j
95.03%
90j
32.17%
|
Ouv. $0.00001101
Min. $0.00001101
Max. $0.00001115
|
$39.44K 3.54B SNAKT | - |
|
||
| 5008 |
XNET Mobile
5008
XNET
|
$0.019307 | -3.44% | -5.2% | -4.28% |
30j
-40.64%
60j
0.41%
90j
-67.11%
|
Ouv. $0.021044
Min. $0.016047
Max. $0.021467
|
$37.40K 1.94M XNET | - |
|
||
| 5009 |
Athene Network
5009
ATN
|
$0.000017 | -3.48% | 23.18% | -80.99% |
30j
-82.46%
60j
-47.47%
90j
-99.04%
|
Ouv. $0.00001356
Min. $0.00001327
Max. $0.00001867
|
$38.18K 2.19B ATN | - |
|
||
| 5010 |
Skulls of Pepe Token
5010
SKOP
|
$0.008625 | 0.51% | -5.93% | -21.29% |
30j
-59.4%
60j
-37.9%
90j
-16.29%
|
Ouv. $0.00935201
Min. $0.00858108
Max. $0.00935201
|
$38.48K 4.46M SKOP | - |
|
||
| 5011 |
FLOCK
5011
FLOCK
|
$0.000213 | -0.1% | -1.38% | 1.22% |
30j
16.86%
60j
5.68%
90j
-34.93%
|
Ouv. $0.00021648
Min. $0.00021312
Max. $0.00021655
|
$40.59K 190.24M FLOCK | - |
|
||
| 5012 |
Hunter by Virtuals
5012
DRPXBT
|
$0.000070 | 0.02% | -4.26% | 18.98% |
30j
-19.16%
60j
9.37%
90j
-45.68%
|
Ouv. $0.0000746
Min. $0.00006905
Max. $0.00010776
|
$38.66K 549.93M DRPXBT | - |
|
||
| 5013 |
Celo Brazilian Real
5013
CREAL
|
$0.182568 | 0.04% | 0.04% | -1.23% |
30j
1.73%
60j
1.56%
90j
3.82%
|
Ouv. $0.182513
Min. $0.182371
Max. $0.182703
|
$36.40K 199.38K CREAL | - |
|
||
| 5014 |
Intelly
5014
INTL
|
$0.095887 | 0.01% | - | -0.07% |
30j
-2.39%
60j
-2.18%
90j
-4.67%
|
Ouv. $0.095905
Min. $0.095869
Max. $0.09592
|
$38.37K 400.19K INTL | - |
|
||
| 5015 |
alright buddy
5015
BUDDY
|
$0.008272 | -0.03% | -2.72% | -28.39% |
30j
-42.89%
60j
-66.06%
90j
-66.06%
|
Ouv. $0.00832669
Min. $0.0082358
Max. $0.00862944
|
$65.69K 7.94M BUDDY | - |
|
||
| 5016 |
Knot Diffie-Hellman
5016
KNOT
|
$0.000839 | -0.69% | -4.64% | 68.36% |
30j
115.97%
60j
189.61%
90j
41.89%
|
Ouv. $0.00083877
Min. $0.00083506
Max. $0.00097596
|
$38.30K 45.66M KNOT | - |
|
||
| 5017 |
Black Phoenix
5017
BPX
|
$0.083190 | 20.03% | -96.99% | -97.02% |
30j
-96.97%
60j
-96.97%
90j
-95.81%
|
Ouv. $2.7680
Min. $0.069304
Max. $2.8121
|
$52.43K 630.19K BPX | - |
|
||
| 5018 |
Memeland
5018
MEMES
|
$0.000088 | - | 1.15% | -0.54% |
30j
0.22%
60j
-0.44%
90j
1.52%
|
Ouv. $0.00008737
Min. $0.00008623
Max. $0.00008799
|
$41.72K 474.97M MEMES | - |
|
||
| 5019 |
GIOVE
5019
GIOVE
|
$1.2370 | 0.08% | -0.7% | -25.64% |
30j
-19.37%
60j
23.17%
90j
34.27%
|
Ouv. $1.2454
Min. $1.2299
Max. $1.2499
|
$39.11K 31.62K GIOVE | - |
|
||
| 5020 |
Kaspy
5020
KASPY
|
$0.000016 | -0.09% | 0.07% | -10.43% |
30j
-1.69%
60j
132.82%
90j
-7.69%
|
Ouv. $0.00001583
Min. $0.00001551
Max. $0.00001632
|
$38.60K 2.44B KASPY | - |
|
||
| 5021 |
XANA (new)
5021
XETA
|
$0.000314 | -1.39% | -36.82% | -43.14% |
30j
-30.59%
60j
-22.1%
90j
-61.62%
|
Ouv. $0.00049919
Min. $0.00030597
Max. $0.00049919
|
$37.44K 119.09M XETA | - |
|
||
| 5022 |
Giresunspor Token
5022
GRS
|
$0.032316 | -0.11% | -0.17% | -3.63% |
30j
-5.34%
60j
16.16%
90j
17.04%
|
Ouv. $0.032413
Min. $0.032107
Max. $0.032413
|
$37.19K 1.15M GRS | - |
|
||
| 5023 |
PRIVATEUM GLOBAL
5023
PRI
|
$4.67 | -0.2% | -0.37% | -1.6% |
30j
8.13%
60j
22.13%
90j
14.15%
|
Ouv. $4.6379
Min. $4.6379
Max. $4.7113
|
$37.39K 8.01K PRI | - |
|
||
| 5024 |
pepe in a memes world
5024
PEW
|
$0.00000056 | -0.04% | -4.58% | -5.81% |
30j
15.63%
60j
88.41%
90j
41.81%
|
Ouv. $0.000000578
Min. $0.000000555
Max. $0.000000584
|
$37.76K 67.91B PEW | - |
|
||
| 5025 |
Game.com
5025
GTC
|
$0.000059 | 0.01% | 3.54% | 11.28% |
30j
-18.85%
60j
-17.49%
90j
117.74%
|
Ouv. $0.000057
Min. $0.00005678
Max. $0.00008016
|
$36.80K 623.59M GTC | - |
|
||
| 5026 |
Seal
5026
SEAL
|
$0.039657 | 3.6% | 6.81% | 3.49% |
30j
7.34%
60j
8.17%
90j
1.01%
|
Ouv. $0.036505
Min. $0.03623
Max. $0.039656
|
$36.84K 928.95K SEAL | - |
|
||
| 5027 |
Tuzlaspor Token
5027
TUZLA
|
$0.001131 | -0.17% | -0.2% | -0.44% |
30j
-1.46%
60j
-3.1%
90j
-5.18%
|
Ouv. $0.00113357
Min. $0.00113082
Max. $0.00113357
|
$36.81K 32.55M TUZLA | - |
|
||
| 5028 |
Lilys Coin
5028
LILY
|
$0.001580 | 2.58% | -33.89% | -22.58% |
30j
6.49%
60j
-21.44%
90j
-47.87%
|
Ouv. $0.00232086
Min. $0.00153977
Max. $0.00248042
|
$38.08K 24.11M LILY | - |
|
||
| 5029 |
Jeff World
5029
JEFF
|
$0.001662 | 0.13% | -2.3% | -1.9% |
30j
-4.07%
60j
-6.71%
90j
-43.01%
|
Ouv. $0.00169673
Min. $0.00165947
Max. $0.00170092
|
$36.60K 22.03M JEFF | - |
|
||
| 5030 |
Hypurr Fun
5030
HFUN
|
$16.99 | -0.25% | -1.97% | -5.25% |
30j
-13.06%
60j
-43.31%
90j
-74.97%
|
Ouv. $17.23
Min. $16.99
Max. $17.37
|
$35.87K 2.11K HFUN | - |
|
||
| 5031 |
Magic Internet Money
5031
MIM
|
$0.9973 | 0.94% | -0.56% | -0.26% |
30j
-0.46%
60j
2.04%
90j
0.03%
|
Ouv. $0.976994
Min. $0.976994
Max. $1.0029
|
$40.54K 40.65K MIM | - |
|
||
| 5032 |
Viral Inu
5032
VINU
|
$0.00000002 | -0.6% | -5.93% | -10.86% |
30j
-3.05%
60j
13.83%
90j
13.89%
|
Ouv. $0.000000017
Min. $0.000000016
Max. $0.000000017
|
$35.96K 2.25T VINU | - |
|
||
| 5033 |
SafeMoon v2
5033
SFM
|
$0.00000435 | -0.56% | -8.29% | -9.48% |
30j
-52.41%
60j
-62.23%
90j
-73.89%
|
Ouv. $0.000004734
Min. $0.000004267
Max. $0.000004746
|
$37.01K 8.51B SFM | - |
|
||
| 5034 |
Fishwar
5034
FISHW
|
$0.000119 | -1.88% | 1.07% | -32.19% |
30j
-48.97%
60j
-77.53%
90j
-91.98%
|
Ouv. $0.00011612
Min. $0.00011001
Max. $0.00013495
|
$37.77K 316.16M FISHW | - |
|
||
| 5035 |
FUD
5035
FUD
|
$0.00000003 | 0.06% | -3.22% | -25.22% |
30j
-27.58%
60j
-19.33%
90j
-59.04%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.000000033
|
$33.38K 1.08T FUD | - |
|
||
| 5036 |
Crafting Finance
5036
CRF
|
$0.000300 | 0.03% | 0.64% | 18.94% |
30j
5.93%
60j
-12.89%
90j
33.69%
|
Ouv. $0.00029785
Min. $0.00027799
Max. $0.00030063
|
$35.52K 118.44M CRF | - |
|
||
| 5037 |
Kayserispor Token
5037
KYSR
|
$0.068839 | -0.11% | -1.63% | -16.33% |
30j
-39.33%
60j
-30.36%
90j
33.86%
|
Ouv. $0.074571
Min. $0.067275
Max. $0.074571
|
$35.46K 515.04K KYSR | - |
|
||
| 5038 |
Raptoreum
5038
RTM
|
$0.000205 | 0.09% | -1.5% | 0.38% |
30j
-12.94%
60j
-18.93%
90j
-29.74%
|
Ouv. $0.00021188
Min. $0.00020241
Max. $0.00021188
|
$34.72K 169.15M RTM | - |
|
||
| 5039 |
DuelNow
5039
DNOW
|
$0.007371 | -6.04% | -29.95% | 78.33% |
30j
1092.15%
60j
948.88%
90j
229.48%
|
Ouv. $0.010612
Min. $0.00737122
Max. $0.010734
|
$36.53K 4.96M DNOW | - |
|
||
| 5040 |
aaa cat
5040
AAA
|
$0.000048 | 4.46% | -46.64% | -55% |
30j
-58.6%
60j
-40.6%
90j
-72.42%
|
Ouv. $0.00009051
Min. $0.00004626
Max. $0.00009144
|
$38.92K 805.39M AAA | - |
|
||
| 5041 |
LC SHIB
5041
LC
|
$0.002967 | 0.75% | -5.05% | 10.33% |
30j
-33.37%
60j
103.84%
90j
307.65%
|
Ouv. $0.00311492
Min. $0.00287336
Max. $0.00313348
|
$35.52K 11.97M LC | - |
|
||
| 5042 |
X Protocol
5042
POT
|
$0.001586 | 25.88% | -67.77% | -68.13% |
30j
-67.94%
60j
-76.79%
90j
-49.62%
|
Ouv. $0.00506688
Min. $0.00125955
Max. $0.00506928
|
$35.58K 22.44M POT | - |
|
||
| 5043 |
The Css God by Virtuals
5043
WEBSIM
|
$0.000276 | -0.03% | -28.13% | 203.45% |
30j
62.29%
60j
61.47%
90j
-41.9%
|
Ouv. $0.00038364
Min. $0.00024417
Max. $0.00040215
|
$34.81K 125.95M WEBSIM | - |
|
||
| 5044 |
SUPE
5044
SUPE
|
$0.001968 | -0.03% | -12.44% | 6.01% |
30j
58.89%
60j
62.33%
90j
135.46%
|
Ouv. $0.00224547
Min. $0.00195991
Max. $0.0022476
|
$35.61K 18.10M SUPE | - |
|
||
| 5045 |
RUN TOGETHER
5045
RUN
|
$0.000379 | -0.39% | 0.44% | -4.63% |
30j
-19.16%
60j
38.65%
90j
-16.85%
|
Ouv. $0.00036882
Min. $0.00036882
Max. $0.00039489
|
$34.86K 92.01M RUN | - |
|
||
| 5046 |
BabyBuilder
5046
BBOB
|
$0.000181 | 0.21% | -5.56% | -1.99% |
30j
-8.94%
60j
-23.72%
90j
107.86%
|
Ouv. $0.00018487
Min. $0.00015854
Max. $0.00019298
|
$35.32K 195.03M BBOB | - |
|
||
| 5047 |
Beets
5047
BEETS
|
$0.024591 | 0.13% | -0.36% | 2.84% |
30j
-15.54%
60j
5.83%
90j
-54.09%
|
Ouv. $0.024629
Min. $0.024262
Max. $0.025336
|
$35.03K 1.42M BEETS | - |
|
||
| 5048 |
0x0.com
5048
0x0
|
$0.001998 | 1.2% | 0.68% | 7.95% |
30j
10.98%
60j
11.31%
90j
-0.11%
|
Ouv. $0.00198583
Min. $0.00197451
Max. $0.00200046
|
$35.49K 17.76M 0x0 | - |
|
||
| 5049 |
Saber
5049
SBR
|
$0.001027 | 0.75% | 0.62% | -14.92% |
30j
-22.94%
60j
-22.21%
90j
-11.05%
|
Ouv. $0.00102345
Min. $0.00100949
Max. $0.00103622
|
$35.00K 34.07M SBR | - |
|
||
| 5050 |
Koii
5050
KOII
|
$0.000153 | 0.1% | -5.67% | -24.29% |
30j
-45.27%
60j
-79.66%
90j
-87.07%
|
Ouv. $0.00016256
Min. $0.00015321
Max. $0.00016263
|
$34.20K 222.97M KOII | - |
|
32.837 Devises surveillées - Page
101 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.