Cap Marché $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Electric Cash
5001
ELCASH
|
$0.048106 | 0.02% | -0.05% | 0.4% |
30j
1.81%
60j
4.73%
90j
9.92%
|
Ouv. $0.048025
Min. $0.048025
Max. $0.048205
|
$40.57K 843.36K ELCASH | - |
|
||
| 5002 |
Labrador
5002
LABRA
|
$4.91 | - | - | -0.04% |
30j
8.95%
60j
-12.44%
90j
-18.3%
|
Ouv. $4.9108
Min. $4.9097
Max. $4.9108
|
$40.57K 8.26K LABRA | - |
|
||
| 5003 |
qONE
5003
QONE
|
$0.008089 | 0.11% | -0.43% | -9.94% |
30j
-51.71%
60j
-42.54%
90j
-42.54%
|
Ouv. $0.00812931
Min. $0.00807929
Max. $0.00813702
|
$40.15K 4.96M QONE | - |
|
||
| 5004 |
ShibEstee
5004
ESTEE
|
$0.0000000010 | 4.29% | 12.17% | 97.67% |
30j
3961.75%
60j
3077.59%
90j
3399.06%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$39.46K 39.46T ESTEE | - |
|
||
| 5005 |
Rally
5005
RALLY
|
$0.004299 | -5.87% | -2.87% | 24.02% |
30j
14.66%
60j
101.67%
90j
-16.07%
|
Ouv. $0.00433106
Min. $0.00429885
Max. $0.00457132
|
$39.42K 9.17M RALLY | - |
|
||
| 5006 |
HashPack
5006
PACK
|
$0.010214 | 0.82% | 6.19% | -18.07% |
30j
58.54%
60j
26.66%
90j
38.43%
|
Ouv. $0.00953163
Min. $0.00950918
Max. $0.010214
|
$39.35K 3.85M PACK | - |
|
||
| 5007 |
Minecraft Grandma Fund
5007
GRANDMA
|
$0.000492 | 5.91% | 12.72% | 4.17% |
30j
-49.09%
60j
-48.76%
90j
761.61%
|
Ouv. $0.00042527
Min. $0.00042527
Max. $0.00049193
|
$39.15K 79.57M GRANDMA | - |
|
||
| 5008 |
OpenKaito
5008
SN5
|
$4.41 | 1.61% | 16.04% | 66.24% |
30j
56.11%
60j
-14.18%
90j
-6.56%
|
Ouv. $3.6691
Min. $3.6691
Max. $4.4246
|
$38.72K 8.79K SN5 | - |
|
||
| 5009 |
WOLF
5009
WOLFONSOL1
|
$0.007885 | 2.75% | 3.24% | 3.74% |
30j
-1.95%
60j
-47.27%
90j
-69.28%
|
Ouv. $0.0076321
Min. $0.00759541
Max. $0.00788533
|
$38.49K 4.88M WOLFONSOL1 | - |
|
||
| 5010 |
Nelore Coin
5010
NLC
|
$0.000351 | 0.11% | -5.47% | 3.54% |
30j
-58.68%
60j
44.62%
90j
-27.92%
|
Ouv. $0.00034599
Min. $0.00034054
Max. $0.00037244
|
$38.42K 109.51M NLC | - |
|
||
| 5011 |
Lightchain AI
5011
LCAI
|
$0.002236 | 2.41% | 3.37% | 17.29% |
30j
122.99%
60j
-60.11%
90j
-60.11%
|
Ouv. $0.00212724
Min. $0.00212147
Max. $0.00223605
|
$38.33K 17.14M LCAI | - |
|
||
| 5012 |
CDARI
5012
BAC
|
$0.003091 | -0.22% | 0.9% | -0.12% |
30j
26.6%
60j
-14.88%
90j
-46.67%
|
Ouv. $0.00307234
Min. $0.00306034
Max. $0.00309929
|
$38.21K 12.36M BAC | - |
|
||
| 5013 |
Digicoin
5013
DIGI
|
$0.00000002 | 1.07% | 6.63% | 10.54% |
30j
1.18%
60j
1.39%
90j
-7.71%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000016
|
$38.01K 2.38T DIGI | - |
|
||
| 5014 |
t3rn
5014
TRN
|
$0.003017 | -1.3% | 0.96% | -5.21% |
30j
-43.89%
60j
-57.8%
90j
-40.87%
|
Ouv. $0.00300482
Min. $0.00298778
Max. $0.00307567
|
$37.76K 12.52M TRN | - |
|
||
| 5015 |
Aurra by Virtuals
5015
AURRABYVIRTU1
|
$0.000339 | 1.1% | 20.52% | 34.37% |
30j
-23.98%
60j
-50.76%
90j
-50.95%
|
Ouv. $0.00028014
Min. $0.00028014
Max. $0.0003387
|
$37.75K 111.46M AURRABYVIRTU1 | - |
|
||
| 5016 |
Greenchie
5016
GNC
|
$0.00000013 | 0.05% | -8.98% | 1.25% |
30j
-8.3%
60j
-35.19%
90j
-36.78%
|
Ouv. $0.00000014
Min. $0.00000012
Max. $0.00000014
|
$37.40K 296.82B GNC | - |
|
||
| 5017 |
Based Apex Token
5017
BAP3X
|
$0.020684 | 1.64% | 1.29% | 4.73% |
30j
-2.72%
60j
-58.99%
90j
-56.59%
|
Ouv. $0.020384
Min. $0.020348
Max. $0.020712
|
$37.37K 1.81M BAP3X | - |
|
||
| 5018 |
CoinBank
5018
COINBANK
|
$0.226124 | 0.47% | 0.83% | 4.34% |
30j
4.68%
60j
32.39%
90j
48.44%
|
Ouv. $0.223441
Min. $0.223441
Max. $0.226123
|
$37.34K 165.14K COINBANK | - |
|
||
| 5019 |
FluidTokens
5019
FLDT
|
$0.067245 | 1.84% | 5.6% | 16.46% |
30j
5.2%
60j
-31.37%
90j
-36.82%
|
Ouv. $0.06243
Min. $0.06243
Max. $0.067245
|
$37.30K 554.70K FLDT | - |
|
||
| 5020 |
MuziKoin
5020
MZK
|
$0.002668 | 1.86% | 1.34% | 1.17% |
30j
38.05%
60j
31.24%
90j
21.61%
|
Ouv. $0.0026797
Min. $0.00261709
Max. $0.00268062
|
$37.25K 13.96M MZK | - |
|
||
| 5021 |
Nodewaves
5021
NWS
|
$0.000340 | -1.97% | -3.8% | -3.68% |
30j
-28.34%
60j
-40.91%
90j
-37.77%
|
Ouv. $0.00035241
Min. $0.00033974
Max. $0.00036427
|
$37.16K 109.38M NWS | - |
|
||
| 5022 |
UGO Token
5022
UGO
|
$0.188061 | -0.9% | 0.31% | -2.74% |
30j
-3.04%
60j
10.73%
90j
5.9%
|
Ouv. $0.189071
Min. $0.187465
Max. $0.189504
|
$37.11K 197.30K UGO | - |
|
||
| 5023 |
Yabba Dabba Doo!
5023
YBDBD
|
$0.00000095 | -3.31% | -10.64% | 0.58% |
30j
1.91%
60j
-27.49%
90j
6.31%
|
Ouv. $0.000001088
Min. $0.000000953
Max. $0.000001088
|
$36.72K 38.54B YBDBD | - |
|
||
| 5024 |
Alkimi
5024
ALKIMI
|
$0.009211 | -0.39% | -3.3% | 3.8% |
30j
-9.96%
60j
-40.54%
90j
-42.88%
|
Ouv. $0.00953843
Min. $0.00921077
Max. $0.00953843
|
$36.65K 3.98M ALKIMI | - |
|
||
| 5025 |
BigShortBets
5025
BIGSB
|
$0.570370 | 1.47% | 0.7% | 1.57% |
30j
25.99%
60j
47.75%
90j
47.75%
|
Ouv. $0.566486
Min. $0.554884
Max. $0.58402
|
$36.65K 64.26K BIGSB | - |
|
||
| 5026 |
Opal
5026
OPAL
|
$0.042090 | 1.8% | 3.83% | 2.16% |
30j
-13.14%
60j
-47.86%
90j
-41.05%
|
Ouv. $0.040004
Min. $0.040004
Max. $0.04209
|
$36.49K 867.04K OPAL | - |
|
||
| 5027 |
Takamaka Green Coin
5027
TKG
|
$1.94 | -17.04% | 41.31% | 42.28% |
30j
28.74%
60j
15.57%
90j
21.22%
|
Ouv. $1.3763
Min. $1.3004
Max. $4.3473
|
$36.40K 18.73K TKG | - |
|
||
| 5028 |
Aquarius
5028
AQUA
|
$0.000363 | 0.5% | 1.97% | 10.15% |
30j
1.61%
60j
-31.28%
90j
-30.26%
|
Ouv. $0.00035485
Min. $0.00035466
Max. $0.00036324
|
$36.39K 100.18M AQUA | - |
|
||
| 5029 |
Hyper Pay
5029
HPY
|
$0.000327 | 4.41% | -4.22% | 33.69% |
30j
14.2%
60j
3.8%
90j
5.89%
|
Ouv. $0.00033511
Min. $0.00030977
Max. $0.00034163
|
$36.35K 111.10M HPY | - |
|
||
| 5030 |
404—GEN
5030
SN17
|
$2.94 | 1.62% | 15.69% | 50.86% |
30j
50.45%
60j
-15.56%
90j
-7.34%
|
Ouv. $2.4575
Min. $2.4575
Max. $2.9594
|
$36.25K 12.31K SN17 | - |
|
||
| 5031 |
Smart energy pay
5031
SEP
|
$0.014321 | 0.05% | - | -7.3% |
30j
-4.73%
60j
-6.27%
90j
189.51%
|
Ouv. $0.014313
Min. $0.01431
Max. $0.014362
|
$35.94K 2.51M SEP | - |
|
||
| 5032 |
KIP Protocol
5032
KIP
|
$0.000066 | 0.13% | 0.71% | -10.01% |
30j
-29.25%
60j
-47.39%
90j
-51.43%
|
Ouv. $0.00006572
Min. $0.00006568
Max. $0.00006637
|
$35.58K 537.45M KIP | - |
|
||
| 5033 |
Quantum Fusion Network
5033
QF
|
$0.512222 | 3.73% | 17.26% | 15.24% |
30j
-13.77%
60j
-59.04%
90j
-32.74%
|
Ouv. $0.434409
Min. $0.417623
Max. $0.512222
|
$35.30K 68.91K QF | - |
|
||
| 5034 |
KiteAI
5034
KITEAI
|
$0.00000006 | -0.17% | 43.43% | -8.9% |
30j
-22.99%
60j
-23.13%
90j
-54.99%
|
Ouv. $0.000000045
Min. $0.000000041
Max. $0.000000087
|
$35.07K 548.02B KITEAI | - |
|
||
| 5035 |
DogeSwap
5035
DOG
|
$0.000819 | 0.81% | 1.75% | 9.95% |
30j
-15.66%
60j
-48.59%
90j
-29.27%
|
Ouv. $0.0008041
Min. $0.00080388
Max. $0.00082265
|
$34.77K 42.43M DOG | - |
|
||
| 5036 |
Reform DAO
5036
RFRM
|
$0.002340 | 0.04% | -0.26% | 1.08% |
30j
-42.32%
60j
-71%
90j
-71.07%
|
Ouv. $0.00234604
Min. $0.00232282
Max. $0.00235857
|
$34.72K 14.83M RFRM | - |
|
||
| 5037 |
eMetals
5037
MTLS
|
$0.014991 | 1.41% | 1.84% | 0.84% |
30j
-68.84%
60j
-68.66%
90j
-68.9%
|
Ouv. $0.014815
Min. $0.014663
Max. $0.015141
|
$34.64K 2.31M MTLS | - |
|
||
| 5038 |
Web3War
5038
FPS
|
$0.002679 | -0.21% | -9.23% | -16.9% |
30j
-20.48%
60j
-68.05%
90j
-80.36%
|
Ouv. $0.00313171
Min. $0.00267153
Max. $0.00313171
|
$34.60K 12.91M FPS | - |
|
||
| 5039 |
Philcoin
5039
PHL
|
$0.022777 | -1.57% | -3.06% | 9.47% |
30j
-6.26%
60j
22.31%
90j
-22.51%
|
Ouv. $0.023162
Min. $0.022732
Max. $0.0235
|
$34.36K 1.51M PHL | - |
|
||
| 5040 |
Oil Meta Games
5040
OMG
|
$28.31 | 1.06% | 1.86% | 5.86% |
30j
12.74%
60j
21.85%
90j
51.94%
|
Ouv. $27.79
Min. $27.79
Max. $28.31
|
$33.78K 1.19K OMG | - |
|
||
| 5041 |
717ai by Virtuals
5041
WIRE
|
$0.001221 | -0.31% | -11.21% | -1.93% |
30j
-1.49%
60j
-69.88%
90j
-70.37%
|
Ouv. $0.00137479
Min. $0.00112394
Max. $0.00149007
|
$33.51K 27.45M WIRE | - |
|
||
| 5042 |
River PTS
5042
RIVERPTS
|
$0.015413 | 0.64% | 2.54% | 25.44% |
30j
88.36%
60j
233.9%
90j
475.22%
|
Ouv. $0.014737
Min. $0.014737
Max. $0.016825
|
$33.23K 2.16M RIVERPTS | - |
|
||
| 5043 |
Aicean
5043
AICE
|
$0.016230 | 0.12% | 0.1% | 5.75% |
30j
58.28%
60j
8.92%
90j
-30.3%
|
Ouv. $0.016216
Min. $0.016166
Max. $0.016245
|
$33.15K 2.04M AICE | - |
|
||
| 5044 |
Probinex
5044
PBX
|
$0.005051 | -0.36% | -11.38% | -11.35% |
30j
-16.32%
60j
-22.96%
90j
-30.39%
|
Ouv. $0.00572963
Min. $0.004954
Max. $0.00573975
|
$33.09K 6.55M PBX | - |
|
||
| 5045 |
UBIT
5045
UBIT
|
$0.000300 | 50% | - | 200% |
30j
200.18%
60j
49.94%
90j
-25.01%
|
Ouv. $0.0002
Min. $0.00009999
Max. $0.00030003
|
$33.07K 110.23M UBIT | - |
|
||
| 5046 |
Tokenised GBP
5046
TGBP
|
$1.3374 | -0.01% | -0.4% | 0.44% |
30j
-1.88%
60j
-0.43%
90j
0.02%
|
Ouv. $1.3423
Min. $1.3291
Max. $1.3428
|
$33.07K 24.72K TGBP | - |
|
||
| 5047 |
ZENEX
5047
ZNX
|
$0.442578 | 0.74% | 2.79% | 8.34% |
30j
7.88%
60j
-15.21%
90j
-4.13%
|
Ouv. $0.430278
Min. $0.427336
Max. $0.442577
|
$33.01K 74.59K ZNX | - |
|
||
| 5048 |
Day By Day
5048
DBD
|
$0.001945 | -3.33% | -2.85% | -2.55% |
30j
-5.63%
60j
-35.1%
90j
-33.83%
|
Ouv. $0.00200915
Min. $0.00183618
Max. $0.00207513
|
$33.00K 16.97M DBD | - |
|
||
| 5049 |
Aion
5049
AION
|
$0.000255 | - | -0.01% | 2.39% |
30j
-4.07%
60j
-14.13%
90j
-46.42%
|
Ouv. $0.00025501
Min. $0.00025499
Max. $0.00025504
|
$32.93K 129.13M AION | - |
|
||
| 5050 |
TitanX
5050
TITANX
|
$0.00000007 | 2.44% | 4.28% | -3.77% |
30j
15.65%
60j
-34.75%
90j
-18.4%
|
Ouv. $0.00000007
Min. $0.000000069
Max. $0.000000073
|
$32.85K 449.98B TITANX | - |
|
34.341 Devises surveillées - Page
101 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.