Cap Marché $4.12T
-2.27%
Volume 24h $537.07B
5.87%
BTC % 54.79%
0.36%
ETH % 12.07%
-0.66%
Monnaies
33.421
+12
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
DEX223
5001
D223
|
$0.000161 | -0.19% | -2.7% | -8.63% |
30j
-35.95%
60j
-37.32%
90j
-38.41%
|
Ouv. $0.0001646
Min. $0.00015945
Max. $0.00016603
|
$60.40K 375.90M D223 | - |
|
||
| 5002 |
EarthByt
5002
EBYT
|
$0.0000000030 | -0.34% | -0.35% | 0.41% |
30j
31.18%
60j
44.63%
90j
64.17%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$60.13K 20.04T EBYT | - |
|
||
| 5003 |
Based Pepe
5003
PEP
|
$0.00000002 | -1.29% | -15.91% | -26.21% |
30j
-39.47%
60j
-54.32%
90j
-72.41%
|
Ouv. $0.000000018
Min. $0.000000016
Max. $0.000000019
|
$59.68K 3.73T PEP | - |
|
||
| 5004 |
Puff The Dragon
5004
PUFF
|
$0.087486 | 0.47% | 0.27% | -0.14% |
30j
5.92%
60j
4.91%
90j
14.9%
|
Ouv. $0.087372
Min. $0.086749
Max. $0.087539
|
$59.08K 675.26K PUFF | - |
|
||
| 5005 |
PRIVATEUM GLOBAL
5005
PRI
|
$3.36 | 37.62% | -20.97% | -14.79% |
30j
-18.67%
60j
-27.91%
90j
-22.87%
|
Ouv. $4.2395
Min. $2.4400
Max. $4.3242
|
$59.05K 17.58K PRI | - |
|
||
| 5006 |
Dark Machine
5006
MXNA
|
$0.009026 | -0.21% | 2.83% | 127.5% |
30j
171.9%
60j
155.17%
90j
145.01%
|
Ouv. $0.0087129
Min. $0.00819144
Max. $0.00904553
|
$59.00K 6.54M MXNA | - |
|
||
| 5007 |
Pizza (Ordinals)
5007
PIZZA
|
$0.108940 | 3.11% | 1.3% | -26.28% |
30j
-35.62%
60j
-48.2%
90j
-48.43%
|
Ouv. $0.12009
Min. $0.100411
Max. $0.12009
|
$58.96K 541.25K PIZZA | - |
|
||
| 5008 |
Coloniume Network
5008
CLNX
|
$0.042069 | 4.53% | -4.71% | 4.23% |
30j
-39.33%
60j
-40.25%
90j
-43.46%
|
Ouv. $0.045759
Min. $0.039701
Max. $0.045759
|
$58.84K 1.40M CLNX | - |
|
||
| 5009 |
0xy
5009
0XY
|
$0.047681 | 0.16% | 5.92% | -28.96% |
30j
-11.4%
60j
-18.09%
90j
-18.09%
|
Ouv. $0.044946
Min. $0.044908
Max. $0.048082
|
$58.83K 1.23M 0XY | - |
|
||
| 5010 |
Fusaka
5010
FUSAKA
|
$0.00000351 | -3.68% | 5.15% | -0.27% |
30j
18.3%
60j
-56.54%
90j
-56.54%
|
Ouv. $0.000003352
Min. $0.000002886
Max. $0.000003664
|
$58.80K 16.76B FUSAKA | - |
|
||
| 5011 |
Reform DAO
5011
RFRM
|
$0.013414 | -0.01% | -0.8% | -17.92% |
30j
-38.13%
60j
-46.51%
90j
-50.74%
|
Ouv. $0.013546
Min. $0.013272
Max. $0.01355
|
$58.79K 4.38M RFRM | - |
|
||
| 5012 |
BinGold
5012
BIGOD
|
$66,246.76 | 0.02% | -0.29% | -0.29% |
30j
-0.29%
60j
-0.29%
90j
-0.29%
|
Ouv. $66,491.12
Min. $65,952.69
Max. $66,491.12
|
$58.68K 0 BIGOD | - |
|
||
| 5013 |
Truebit
5013
TRU
|
$0.210431 | 0.06% | -4.09% | -11.06% |
30j
-13.12%
60j
-9.66%
90j
19.64%
|
Ouv. $0.218779
Min. $0.207058
Max. $0.22161
|
$58.21K 276.64K TRU | - |
|
||
| 5014 |
XPX
5014
XPX
|
$0.000015 | 0.14% | -4.81% | -4.31% |
30j
-6.87%
60j
-17.72%
90j
-2.4%
|
Ouv. $0.00001526
Min. $0.00001451
Max. $0.00001547
|
$58.02K 3.99B XPX | - |
|
||
| 5015 |
OFFICIAL TRUMP JR
5015
TRUMPJR
|
$0.000014 | 0.43% | 0.32% | -8.46% |
30j
-14.61%
60j
10.45%
90j
32.91%
|
Ouv. $0.00001382
Min. $0.00001336
Max. $0.00001391
|
$57.77K 4.24B TRUMPJR | - |
|
||
| 5016 |
Tongtongcoin
5016
TTC
|
$0.021390 | -0.04% | -1.24% | 2% |
30j
-42.74%
60j
-46.88%
90j
-51.14%
|
Ouv. $0.021629
Min. $0.021298
Max. $0.021701
|
$57.70K 2.70M TTC | - |
|
||
| 5017 |
BullGod
5017
BULLGOD
|
$0.000325 | -4.56% | -23.67% | 21.53% |
30j
17.3%
60j
17.3%
90j
17.3%
|
Ouv. $0.00040175
Min. $0.000318
Max. $0.00046475
|
$57.57K 177.34M BULLGOD | - |
|
||
| 5018 |
AssangeDAO
5018
JUSTICE
|
$0.000060 | 1.5% | -0.39% | -11.5% |
30j
-15.65%
60j
-35.05%
90j
-14.74%
|
Ouv. $0.00006074
Min. $0.00005433
Max. $0.00006347
|
$57.39K 956.07M JUSTICE | - |
|
||
| 5019 |
EthXY
5019
SEXY
|
$0.037501 | -0.18% | -3.23% | -10.7% |
30j
-39.56%
60j
-49.71%
90j
-35.75%
|
Ouv. $0.03783
Min. $0.036091
Max. $0.038869
|
$57.20K 1.53M SEXY | - |
|
||
| 5020 |
Zik coin
5020
ZIK
|
$0.000191 | 0.32% | -2.86% | -7.11% |
30j
-6.16%
60j
-1.75%
90j
2.25%
|
Ouv. $0.00019481
Min. $0.00018392
Max. $0.00019666
|
$57.18K 299.31M ZIK | - |
|
||
| 5021 |
Galileo Protocol
5021
LEOX
|
$0.043621 | 0.22% | -6.47% | -11.4% |
30j
-28.17%
60j
-32.82%
90j
-27.54%
|
Ouv. $0.047437
Min. $0.043521
Max. $0.047738
|
$57.13K 1.31M LEOX | - |
|
||
| 5022 |
Waves.Exchange Token
5022
WX
|
$0.007303 | 2.93% | -7.18% | -15.39% |
30j
-23.98%
60j
-33.81%
90j
-44.98%
|
Ouv. $0.00782904
Min. $0.0066278
Max. $0.00786871
|
$57.07K 7.81M WX | - |
|
||
| 5023 |
Bitcoin Limited Edition
5023
BTCLE
|
$135.51 | -0.31% | -1.16% | 7.37% |
30j
6.72%
60j
7.66%
90j
16.04%
|
Ouv. $125.32
Min. $125.32
Max. $137.16
|
$56.75K 418.00 BTCLE | - |
|
||
| 5024 |
AVAX HAS NO CHILL
5024
NOCHILL
|
$0.001565 | -0.32% | -1.8% | -26.83% |
30j
-40.1%
60j
-43.27%
90j
-62.3%
|
Ouv. $0.00159203
Min. $0.00155565
Max. $0.00161039
|
$56.67K 36.21M NOCHILL | - |
|
||
| 5025 |
PrivateAI
5025
PGPT
|
$0.010118 | 14.89% | 1.34% | -0.22% |
30j
-4.44%
60j
-4.44%
90j
-45.31%
|
Ouv. $0.010145
Min. $0.00856297
Max. $0.010154
|
$56.60K 5.59M PGPT | - |
|
||
| 5026 |
Luminous
5026
LUM
|
$0.707655 | -1.16% | -8.38% | -22.95% |
30j
-43.77%
60j
-65.98%
90j
-56.97%
|
Ouv. $0.742031
Min. $0.669394
Max. $0.791364
|
$56.34K 79.61K LUM | - |
|
||
| 5027 |
SafeMars
5027
SMARS
|
$0.0000000080 | 0.14% | -3.1% | -0.6% |
30j
30.48%
60j
41.71%
90j
80.74%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$56.30K 7.04T SMARS | - |
|
||
| 5028 |
aUSDT
5028
aUSDT
|
$1.0001 | -0.04% | -0.03% | - |
30j
1%
60j
0.86%
90j
1%
|
Ouv. $1.0002
Min. $0.9998
Max. $1.0005
|
$56.03K 56.03K aUSDT | - |
|
||
| 5029 |
Beny Bad Boy
5029
BBB
|
$0.000599 | -0.13% | -0.14% | -39.61% |
30j
-60.54%
60j
141.57%
90j
202.72%
|
Ouv. $0.00060391
Min. $0.0005872
Max. $0.00060873
|
$55.95K 93.40M BBB | - |
|
||
| 5030 |
Kasper the Ghost of Kaspa
5030
KASPER
|
$0.000047 | -0.19% | -11.05% | -21.44% |
30j
-41.35%
60j
-47.86%
90j
-11.27%
|
Ouv. $0.00004776
Min. $0.00004667
Max. $0.00005278
|
$55.88K 1.19B KASPER | - |
|
||
| 5031 |
Real Nigger Tate
5031
RNT
|
$0.001527 | 0.05% | -4.21% | -8.37% |
30j
-22.26%
60j
-18.12%
90j
-18.09%
|
Ouv. $0.00158853
Min. $0.00148143
Max. $0.00159895
|
$55.72K 36.49M RNT | - |
|
||
| 5032 |
BMAX
5032
BMAX
|
$0.025362 | -0.24% | -0.21% | 1.2% |
30j
-22.3%
60j
-29.94%
90j
-42.85%
|
Ouv. $0.025451
Min. $0.0253
Max. $0.025451
|
$55.70K 2.20M BMAX | - |
|
||
| 5033 |
Gold Park
5033
GPT
|
$0.023962 | 0.13% | -2.95% | 2.28% |
30j
-5.25%
60j
-13.76%
90j
-21.33%
|
Ouv. $0.02442
Min. $0.022635
Max. $0.024691
|
$55.69K 2.32M GPT | - |
|
||
| 5034 |
BitDAO
5034
BIT
|
$1.97 | -0.52% | -6.88% | -18.75% |
30j
24.85%
60j
70.21%
90j
155.32%
|
Ouv. $2.0606
Min. $1.8580
Max. $2.1278
|
$55.59K 28.24K BIT | - |
|
||
| 5035 |
Anubhav Trainings
5035
ATS
|
$0.000052 | 0.09% | -1.84% | -5.08% |
30j
-13.12%
60j
34.32%
90j
67.42%
|
Ouv. $0.00005202
Min. $0.00005097
Max. $0.00005259
|
$55.52K 1.08B ATS | - |
|
||
| 5036 |
Medodo Coin
5036
MDDC
|
$0.000070 | - | 9.73% | 19.6% |
30j
-1.96%
60j
-31.86%
90j
-31.86%
|
Ouv. $0.00007194
Min. $0.00005804
Max. $0.00007518
|
$55.38K 795.33M MDDC | - |
|
||
| 5037 |
0x0.com
5037
0x0
|
$0.001834 | 0.01% | - | -0.95% |
30j
7.83%
60j
-6%
90j
1.05%
|
Ouv. $0.00183354
Min. $0.00183119
Max. $0.00183477
|
$55.09K 30.04M 0x0 | - |
|
||
| 5038 |
Canyont
5038
CTYN
|
$0.065423 | 0.45% | 0.45% | 1.6% |
30j
0.33%
60j
17.69%
90j
12.72%
|
Ouv. $0.065106
Min. $0.065106
Max. $0.068967
|
$55.06K 841.65K CTYN | - |
|
||
| 5039 |
CUTTLEFISHY
5039
CUUT
|
$0.000015 | 4.31% | 5.79% | 0.7% |
30j
-2.01%
60j
-0.01%
90j
-13.67%
|
Ouv. $0.00001431
Min. $0.00001371
Max. $0.0000145
|
$55.00K 3.79B CUUT | - |
|
||
| 5040 |
Snake wif Hat
5040
SSSSS
|
$0.000057 | - | -0.04% | -6.54% |
30j
-31.31%
60j
-28.76%
90j
-32.15%
|
Ouv. $0.00006104
Min. $0.00005702
Max. $0.00006104
|
$54.50K 955.75M SSSSS | - |
|
||
| 5041 |
XRP ARMY
5041
ARMY
|
$0.011099 | -0.85% | -6.12% | -8.74% |
30j
-42.05%
60j
-57.5%
90j
-66.56%
|
Ouv. $0.011415
Min. $0.010728
Max. $0.011832
|
$54.28K 4.89M ARMY | - |
|
||
| 5042 |
Bitcoin 2.0
5042
BTC2.0
|
$0.032383 | -0.66% | -7.27% | -10.45% |
30j
-20.47%
60j
-24.6%
90j
-8.92%
|
Ouv. $0.035534
Min. $0.031387
Max. $0.037251
|
$54.18K 1.67M BTC2.0 | - |
|
||
| 5043 |
Shisha Coin
5043
SHISHA
|
$1.0564 | 0.04% | 0.6% | 2.9% |
30j
10.92%
60j
13.67%
90j
10.2%
|
Ouv. $1.0488
Min. $1.0449
Max. $1.0571
|
$54.17K 51.27K SHISHA | - |
|
||
| 5044 |
MarioNawfal on X
5044
MARIO
|
$0.000390 | 0.03% | 2.61% | -0.05% |
30j
-0.09%
60j
2.59%
90j
29.48%
|
Ouv. $0.00039031
Min. $0.00037749
Max. $0.00039031
|
$54.13K 138.87M MARIO | - |
|
||
| 5045 |
GOATS
5045
GOATS
|
$0.000056 | 5.1% | 10.97% | 7.18% |
30j
-7.16%
60j
-14.24%
90j
-16.24%
|
Ouv. $0.00005068
Min. $0.0000495
Max. $0.00005623
|
$54.11K 962.22M GOATS | - |
|
||
| 5046 |
Lendle
5046
LEND
|
$0.022743 | 0.99% | -15.76% | -27.03% |
30j
29.99%
60j
20.84%
90j
101.82%
|
Ouv. $0.02456
Min. $0.019996
Max. $0.026998
|
$54.03K 2.38M LEND | - |
|
||
| 5047 |
Sturdy
5047
SN10
|
$2.96 | 0.52% | 2.88% | 33.28% |
30j
15.25%
60j
-13.02%
90j
-44.41%
|
Ouv. $2.8056
Min. $2.6312
Max. $3.0678
|
$53.77K 18.18K SN10 | - |
|
||
| 5048 |
WLF PROJECT
5048
WLF
|
$0.002090 | 0.03% | 0.05% | 4.56% |
30j
294.19%
60j
297.87%
90j
179.69%
|
Ouv. $0.00208788
Min. $0.00208771
Max. $0.00209385
|
$53.67K 25.68M WLF | - |
|
||
| 5049 |
Sugar
5049
SUGR
|
$0.000257 | 0.38% | -3.05% | -12.88% |
30j
-33.88%
60j
-53.94%
90j
-63.1%
|
Ouv. $0.00026421
Min. $0.00025325
Max. $0.00026522
|
$53.56K 208.29M SUGR | - |
|
||
| 5050 |
Saber
5050
SBR
|
$0.000825 | -6.43% | 1.12% | -14.32% |
30j
-34.49%
60j
-28.21%
90j
-31.16%
|
Ouv. $0.00082223
Min. $0.00081609
Max. $0.00090598
|
$53.55K 64.88M SBR | - |
|
33.421 Devises surveillées - Page
101 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.