Cap Marché $2.65T -0.11%
Volume 24h $128.09B 3.64%
BTC % 54.56% 2.49%
ETH % 9.86% 4.36%
Monnaies 34.341 +1
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5001
Anzens
Anzens
5001
USDA
$0.9978 0.13% -0.03% -0.5%
30j -1.57%
60j -1.2%
90j -1.96%
Ouv. $0.9975
Min. $0.9963
Max. $1.0054
$39.36K 39.44K USDA -
5002
HashPack
HashPack
5002
PACK
$0.010131 0.15% 5.93% -18.49%
30j 58.27%
60j 25.35%
90j 38.12%
Ouv. $0.00966614
Min. $0.00950918
Max. $0.010131
$39.19K 3.87M PACK -
5003 $0.005802 - -4.37% 1.33%
30j -16.35%
60j -41.24%
90j -39.6%
Ouv. $0.00596691
Min. $0.00569936
Max. $0.00606746
$38.36K 6.61M RIZE -
5004
Electric Cash
Electric Cash
5004
ELCASH
$0.048094 -0.21% -0.08% 0.35%
30j 1.82%
60j 4.73%
90j 10.16%
Ouv. $0.048054
Min. $0.048025
Max. $0.048205
$38.17K 793.67K ELCASH -
5005
FluidTokens
FluidTokens
5005
FLDT
$0.066027 1.65% 5.66% 14.66%
30j 2.98%
60j -32.73%
90j -37.61%
Ouv. $0.062876
Min. $0.06243
Max. $0.066026
$38.15K 577.85K FLDT -
5006
Digicoin
Digicoin
5006
DIGI
$0.00000002 0.4% 6.16% 10.28%
30j 0.05%
60j 0.1%
90j -10.38%
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000016
$37.98K 2.37T DIGI -
5007
CDARI
CDARI
5007
BAC
$0.003098 0.37% 1.23% 0.01%
30j 26.88%
60j -16.19%
90j -48.48%
Ouv. $0.00307729
Min. $0.00306034
Max. $0.00309929
$37.92K 12.24M BAC -
5008
Lightchain AI
Lightchain AI
5008
LCAI
$0.002183 0.39% 1.36% 14.37%
30j 116.89%
60j -61.05%
90j -61.05%
Ouv. $0.00205742
Min. $0.00205742
Max. $0.00218444
$37.89K 17.36M LCAI -
5009 $2.34 -5.86% 69.91% 71.52%
30j 55.2%
60j 39.33%
90j 46.14%
Ouv. $1.3787
Min. $1.3004
Max. $4.3473
$37.79K 16.13K TKG -
5010
Rally
Rally
5010
RALLY
$0.004567 -0.09% 3.3% 30.72%
30j 20.76%
60j 112.21%
90j -12.52%
Ouv. $0.00437472
Min. $0.00433106
Max. $0.00457132
$37.52K 8.22M RALLY -
5011
WOLF
WOLF
5011
WOLFONSOL1
$0.007674 0.07% 0.48% 3.32%
30j -4.56%
60j -48.65%
90j -69.92%
Ouv. $0.00763378
Min. $0.00759541
Max. $0.00774597
$37.50K 4.89M WOLFONSOL1 -
5012
Greenchie
Greenchie
5012
GNC
$0.00000013 -0.05% -9.93% 1.41%
30j -11.87%
60j -33.56%
90j -36.85%
Ouv. $0.00000014
Min. $0.00000012
Max. $0.00000014
$37.48K 297.47B GNC -
5013
Aurra by Virtuals
Aurra by Virtuals
5013
AURRABYVIRTU1
$0.000335 1.24% 19.2% 31.65%
30j -23.68%
60j -52.3%
90j -51.52%
Ouv. $0.00028002
Min. $0.00028002
Max. $0.00033499
$37.48K 111.88M AURRABYVIRTU1 -
5014
Silver
Silver
5014
KAG
$79.98 -1.3% -12.39% -3.66%
30j 3.26%
60j -14%
90j 20.83%
Ouv. $82.12
Min. $79.98
Max. $94.69
$37.48K 468.00 KAG -
5015
UGO Token
UGO Token
5015
UGO
$0.188899 -0.31% 0.27% -2.15%
30j -2.61%
60j 11.07%
90j 6.55%
Ouv. $0.187526
Min. $0.187465
Max. $0.189504
$37.16K 196.71K UGO -
5016
MuziKoin
MuziKoin
5016
MZK
$0.002619 -0.49% -1.13% -0.46%
30j 31.14%
60j 30.03%
90j 21.31%
Ouv. $0.00265178
Min. $0.00261709
Max. $0.00268062
$36.69K 14.01M MZK -
5017 $0.00000099 -0.53% -8.84% 3.19%
30j 5.54%
60j -25.62%
90j 9.85%
Ouv. $0.000001093
Min. $0.000000986
Max. $0.000001093
$36.66K 37.18B YBDBD -
5018
t3rn
t3rn
5018
TRN
$0.003056 -0.4% 1.38% -3.54%
30j -43.13%
60j -57.09%
90j -39.98%
Ouv. $0.00300474
Min. $0.00298778
Max. $0.00307567
$36.44K 11.92M TRN -
5019
Hyper Pay
Hyper Pay
5019
HPY
$0.000313 0.77% -8.22% 28.28%
30j 10.84%
60j -0.43%
90j 2.03%
Ouv. $0.00032239
Min. $0.00030977
Max. $0.00034163
$36.31K 115.90M HPY -
5020
Nodewaves
Nodewaves
5020
NWS
$0.000347 0.23% -1.95% -1.21%
30j -26.88%
60j -40.03%
90j -36.5%
Ouv. $0.00035178
Min. $0.00034131
Max. $0.00036427
$36.10K 104.16M NWS -
5021
Opal
Opal
5021
OPAL
$0.041344 0.54% 2% 0.9%
30j -14.86%
60j -48.74%
90j -41.97%
Ouv. $0.040003
Min. $0.040003
Max. $0.041344
$36.03K 871.56K OPAL -
5022 $0.014313 -0.05% -0.01% -7.33%
30j -4.8%
60j -6.3%
90j 175.91%
Ouv. $0.01432
Min. $0.01431
Max. $0.014362
$35.99K 2.51M SEP -
5023
404—GEN
404—GEN
5023
SN17
$2.90 -2.07% 14.26% 49.46%
30j 50.16%
60j -17.11%
90j -8.36%
Ouv. $2.4517
Min. $2.4517
Max. $2.9594
$35.87K 12.38K SN17 -
5024 $0.000066 0.3% 0.59% -10.14%
30j -29.38%
60j -47.44%
90j -51.56%
Ouv. $0.00006577
Min. $0.00006568
Max. $0.00006637
$35.68K 539.66M KIP -
5025 $0.000464 0.38% 7.52% -1.92%
30j -51.3%
60j -19.61%
90j 713.53%
Ouv. $0.00042517
Min. $0.00042517
Max. $0.00046869
$35.57K 76.58M GRANDMA -
5026
Aquarius
Aquarius
5026
AQUA
$0.000361 0.5% 1.9% 9.54%
30j 0.43%
60j -31.67%
90j -30.32%
Ouv. $0.00035577
Min. $0.00035466
Max. $0.00036163
$35.52K 98.28M AQUA -
5027
Philcoin
Philcoin
5027
PHL
$0.023141 - -1.52% 11.26%
30j -4.73%
60j 24.26%
90j -20.4%
Ouv. $0.023441
Min. $0.022732
Max. $0.0235
$35.27K 1.52M PHL -
5028
Nelore Coin
Nelore Coin
5028
NLC
$0.000350 2.89% -1.22% 2.66%
30j -58.01%
60j 47.06%
90j -28.24%
Ouv. $0.00035039
Min. $0.00034054
Max. $0.00037244
$35.14K 100.29M NLC -
5029 $0.001225 0.64% -10.11% -1.98%
30j -2.47%
60j -70.47%
90j -70.7%
Ouv. $0.00137404
Min. $0.00112394
Max. $0.00149007
$35.03K 28.60M WIRE -
5030
KiteAI
KiteAI
5030
KITEAI
$0.00000006 0.09% 42.48% -9.6%
30j -22.86%
60j -23.09%
90j -54.96%
Ouv. $0.000000048
Min. $0.000000041
Max. $0.000000087
$34.97K 546.39B KITEAI -
5031
eMetals
eMetals
5031
MTLS
$0.014782 -0.56% 0.59% -1.03%
30j -69.69%
60j -68.92%
90j -68.89%
Ouv. $0.014951
Min. $0.014663
Max. $0.015141
$34.80K 2.35M MTLS -
5032
Web3War
Web3War
5032
FPS
$0.002685 0.51% -11.31% -14.98%
30j -20.39%
60j -67.08%
90j -79.91%
Ouv. $0.00311704
Min. $0.00267153
Max. $0.00313171
$34.78K 12.95M FPS -
5033
Reform DAO
Reform DAO
5033
RFRM
$0.002339 0.06% -0.01% 1.68%
30j -42.34%
60j -71.04%
90j -71.12%
Ouv. $0.00233967
Min. $0.00232282
Max. $0.00235857
$34.51K 14.75M RFRM -
5034
Moon App
Moon App
5034
APP
$0.000048 0.09% -20.2% -39.82%
30j -62.12%
60j -79.1%
90j -88.8%
Ouv. $0.000057
Min. $0.00004689
Max. $0.00006031
$34.34K 714.11M APP -
5035
Probinex
Probinex
5035
PBX
$0.005051 - -11.38% -11.36%
30j -16.3%
60j -22.96%
90j -30.37%
Ouv. $0.00572965
Min. $0.004954
Max. $0.00573975
$33.97K 6.73M PBX -
5036
DogeSwap
DogeSwap
5036
DOG
$0.000813 0.05% 1.09% 9.14%
30j -16.21%
60j -49.57%
90j -29.7%
Ouv. $0.00080349
Min. $0.00080349
Max. $0.00082265
$33.87K 41.67M DOG -
5037
AlphBanX
AlphBanX
5037
ABX
$0.014686 0.32% 1.9% 2.07%
30j -2.61%
60j -25.33%
90j -36.24%
Ouv. $0.014414
Min. $0.014402
Max. $0.014686
$33.67K 2.29M ABX -
5038
ZENEX
ZENEX
5038
ZNX
$0.438809 -0.56% 1.97% 8.44%
30j 6.18%
60j -15.92%
90j -4.7%
Ouv. $0.426329
Min. $0.426329
Max. $0.441542
$33.59K 76.55K ZNX -
5039 $0.493760 2.42% 13.11% 11.09%
30j -16.88%
60j -60.68%
90j -35%
Ouv. $0.434253
Min. $0.417623
Max. $0.49376
$33.52K 67.89K QF -
5040
Aicean
Aicean
5040
AICE
$0.016211 0.03% -0.21% 5.25%
30j 57.43%
60j 9.28%
90j -29.87%
Ouv. $0.016211
Min. $0.016166
Max. $0.016245
$33.24K 2.05M AICE -
5041
UBIT
UBIT
5041
UBIT
$0.000200 -33.33% 99.99% 0.01%
30j 0.06%
60j -33.34%
90j -33.32%
Ouv. $0.00020003
Min. $0.00009999
Max. $0.00030003
$33.05K 165.24M UBIT -
5042
Aion
Aion
5042
AION
$0.000255 - - 2.43%
30j -4.06%
60j -14.12%
90j -46.4%
Ouv. $0.00025503
Min. $0.00025499
Max. $0.00025504
$32.92K 129.09M AION -
5043
Tokenised GBP
Tokenised GBP
5043
TGBP
$1.3377 - -0.33% 0.37%
30j -1.86%
60j -0.42%
90j 0.07%
Ouv. $1.3425
Min. $1.3291
Max. $1.3428
$32.86K 24.57K TGBP -
5044
Day By Day
Day By Day
5044
DBD
$0.002012 1.56% -2.8% 1.89%
30j -5.43%
60j -29.66%
90j -31.09%
Ouv. $0.00200117
Min. $0.00183618
Max. $0.00207513
$32.18K 15.99M DBD -
5045
Otherworld
Otherworld
5045
OWN
$0.029884 0.06% -33.79% -0.35%
30j -0.52%
60j -3.46%
90j -3.82%
Ouv. $0.040372
Min. $0.029863
Max. $0.049797
$32.14K 1.08M OWN -
5046
Alkimi
Alkimi
5046
ALKIMI
$0.009227 -0.28% -3.01% 4.1%
30j -10.19%
60j -40.44%
90j -42.76%
Ouv. $0.00955114
Min. $0.00922718
Max. $0.00955114
$31.82K 3.45M ALKIMI -
5047
River PTS
River PTS
5047
RIVERPTS
$0.015315 -2% 3.91% 24.18%
30j 87.37%
60j 241.11%
90j 485.72%
Ouv. $0.014966
Min. $0.014737
Max. $0.016825
$31.64K 2.07M RIVERPTS -
5048
Smartholdem
Smartholdem
5048
STH
$0.001413 -0.08% -0.01% -2.87%
30j -2.9%
60j -3.34%
90j -1.73%
Ouv. $0.00139113
Min. $0.00138515
Max. $0.00141814
$31.56K 22.34M STH -
5049
MediChainX
MediChainX
5049
MEDXT
$0.000316 0.3% -0.64% 9.34%
30j -6.18%
60j -64.56%
90j -62.23%
Ouv. $0.00031703
Min. $0.00031102
Max. $0.00031903
$31.52K 99.76M MEDXT -
5050
XBIT
XBIT
5050
XBT
$0.000389 3.23% 0.03% -8.25%
30j -32.43%
60j -72.5%
90j -74.45%
Ouv. $0.00039501
Min. $0.00037653
Max. $0.00041593
$31.48K 80.98M XBT -
34.341 Devises surveillées - Page 101 of 687

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.