Cap Marché $3.14T
1.04%
Volume 24h $269.59B
15.38%
BTC % 55.03%
-0.1%
ETH % 11.13%
1.7%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
25 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
KRWQ
5001
KRWQ
|
$0.000690 | -0.74% | -0.69% | -0.56% |
30j
-2.49%
60j
-2.38%
90j
-2.38%
|
Ouv. $0.00069367
Min. $0.0006891
Max. $0.00070572
|
$46.51K 67.45M KRWQ | - |
|
||
| 5002 |
Indigo Protocol - iBTC
5002
IBTC
|
$82,054.11 | -2.96% | -6.67% | -8.25% |
30j
-13.58%
60j
-24.73%
90j
-30.5%
|
Ouv. $86,212.72
Min. $82,054.11
Max. $88,401.86
|
$46.37K 0 IBTC | - |
|
||
| 5003 |
UCBI Banking
5003
UCBI
|
$1.2046 | 0.79% | 0.51% | -5.84% |
30j
-3.51%
60j
-6.57%
90j
25.28%
|
Ouv. $1.1976
Min. $1.1915
Max. $1.2232
|
$46.06K 38.23K UCBI | - |
|
||
| 5004 |
Devomon
5004
EVO
|
$0.000071 | 0.56% | -0.18% | -4.48% |
30j
-25.43%
60j
-39.93%
90j
-70.18%
|
Ouv. $0.00007122
Min. $0.00006975
Max. $0.00007181
|
$45.93K 644.66M EVO | - |
|
||
| 5005 |
Anzen Finance (USDZ)
5005
USDZ
|
$0.979993 | -0.9% | -0.53% | -0.44% |
30j
-0.6%
60j
-0.91%
90j
-0.89%
|
Ouv. $0.98616
Min. $0.977806
Max. $1.0028
|
$45.31K 46.24K USDZ | - |
|
||
| 5006 |
Bit2me B2M Token
5006
B2M
|
$0.011965 | 0.01% | - | -2.65% |
30j
-2.59%
60j
-11.27%
90j
-27.26%
|
Ouv. $0.012073
Min. $0.011961
Max. $0.012076
|
$45.22K 3.78M B2M | - |
|
||
| 5007 |
Bird Dog
5007
BIRDDOG
|
$0.00000111 | 0.02% | -0.35% | -25.41% |
30j
-26.67%
60j
-56.66%
90j
-75.65%
|
Ouv. $0.000001115
Min. $0.000001111
Max. $0.000001126
|
$44.81K 40.34B BIRDDOG | - |
|
||
| 5008 |
GRIPPY
5008
GRIPPY
|
$0.000092 | 0.99% | 13.91% | -19.62% |
30j
-47.84%
60j
-92.1%
90j
-93.76%
|
Ouv. $0.00008225
Min. $0.00008055
Max. $0.00012267
|
$44.34K 481.41M GRIPPY | - |
|
||
| 5009 |
Staked ICX
5009
sICX
|
$0.069010 | 1.46% | -3.66% | -24.95% |
30j
-32.26%
60j
-44.73%
90j
-60.73%
|
Ouv. $0.071763
Min. $0.068016
Max. $0.091451
|
$44.14K 639.63K sICX | - |
|
||
| 5010 |
QuStream
5010
QST
|
$0.005343 | 2.06% | 0.29% | -18.45% |
30j
-19.94%
60j
-51.25%
90j
-65.45%
|
Ouv. $0.00527217
Min. $0.00521765
Max. $0.00574761
|
$43.35K 8.11M QST | - |
|
||
| 5011 |
Electric Cash
5011
ELCASH
|
$0.044276 | -0.01% | 0.61% | 2.23% |
30j
-1.73%
60j
-2.35%
90j
-1.47%
|
Ouv. $0.043984
Min. $0.043902
Max. $0.044284
|
$43.07K 972.80K ELCASH | - |
|
||
| 5012 |
DragonSwap
5012
DRG
|
$0.025939 | 1.97% | -1.91% | -10.18% |
30j
-12.96%
60j
-38.43%
90j
-47.43%
|
Ouv. $0.026308
Min. $0.025436
Max. $0.027125
|
$43.01K 1.66M DRG | - |
|
||
| 5013 |
CargoX
5013
CXO
|
$0.183889 | 2.93% | 2.03% | 5.56% |
30j
15.95%
60j
8.01%
90j
18.68%
|
Ouv. $0.175742
Min. $0.175742
Max. $0.183889
|
$42.81K 232.80K CXO | - |
|
||
| 5014 |
ALBETROS
5014
ARS
|
$0.000016 | -1.15% | -0.93% | -11.4% |
30j
-66.73%
60j
-84.03%
90j
-75.51%
|
Ouv. $0.00001595
Min. $0.00001585
Max. $0.00001604
|
$42.73K 2.70B ARS | - |
|
||
| 5015 |
qiibee
5015
QBX
|
$0.002266 | 0.01% | -1.17% | -12.18% |
30j
-35%
60j
-38.32%
90j
-40.47%
|
Ouv. $0.00231669
Min. $0.0022457
Max. $0.00246577
|
$42.62K 18.81M QBX | - |
|
||
| 5016 |
EMAIL Token
5016
EMT
|
$0.001046 | -0.3% | -14.94% | -24.5% |
30j
-31.14%
60j
-60.6%
90j
-65.92%
|
Ouv. $0.00130999
Min. $0.00101008
Max. $0.00132192
|
$42.58K 40.71M EMT | - |
|
||
| 5017 |
FLOCK
5017
FLOCK
|
$0.000045 | -0.01% | -3.07% | -13.54% |
30j
-42.04%
60j
-64.83%
90j
-74.68%
|
Ouv. $0.00004597
Min. $0.00004467
Max. $0.00004618
|
$42.50K 951.31M FLOCK | - |
|
||
| 5018 |
Leve Invest
5018
LEVE
|
$0.000113 | 0.07% | -0.24% | 4.22% |
30j
-62.85%
60j
-69.19%
90j
-71.62%
|
Ouv. $0.00011305
Min. $0.00011224
Max. $0.00011305
|
$42.36K 376.10M LEVE | - |
|
||
| 5019 |
Based Pepe
5019
PEP
|
$0.0000000040 | 2.72% | -6.89% | -23.46% |
30j
-35.73%
60j
-68.02%
90j
-81.02%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$42.33K 10.58T PEP | - |
|
||
| 5020 |
Gluteus Maximus by Virtuals
5020
GLUTEU
|
$0.000204 | -0.53% | -5.38% | -22.73% |
30j
-34.88%
60j
-39.5%
90j
-59.39%
|
Ouv. $0.00021767
Min. $0.00020406
Max. $0.00022434
|
$42.28K 207.17M GLUTEU | - |
|
||
| 5021 |
FUNCH
5021
FUNCH
|
$0.000102 | -0.94% | -3.77% | 61.81% |
30j
-87.47%
60j
-50.3%
90j
-84.81%
|
Ouv. $0.00010896
Min. $0.00006915
Max. $0.00010896
|
$42.27K 414.52M FUNCH | - |
|
||
| 5022 |
Based Father Pepe
5022
FPEPE
|
$0.000025 | 4.09% | -35.46% | 12.41% |
30j
39.59%
60j
6.08%
90j
-6.17%
|
Ouv. $0.00004782
Min. $0.00002444
Max. $0.00004782
|
$42.19K 1.66B FPEPE | - |
|
||
| 5023 |
Wrapped Story
5023
WIP
|
$1.62 | 1.98% | -0.05% | -20.19% |
30j
-44.65%
60j
-70.32%
90j
-84.71%
|
Ouv. $1.6239
Min. $1.5283
Max. $1.7285
|
$42.08K 26.00K WIP | - |
|
||
| 5024 |
Web3War
5024
FPS
|
$0.011410 | 0.22% | -9.9% | -17.94% |
30j
-16.73%
60j
-42.06%
90j
-38.2%
|
Ouv. $0.012682
Min. $0.011384
Max. $0.013339
|
$42.00K 3.68M FPS | - |
|
||
| 5025 |
Staicy Sport
5025
SPORT
|
$0.025902 | 10.48% | 13.92% | -12.97% |
30j
-30.33%
60j
-71.07%
90j
-60.21%
|
Ouv. $0.023098
Min. $0.020943
Max. $0.025902
|
$41.98K 1.62M SPORT | - |
|
||
| 5026 |
GenieCoin
5026
GNC
|
$0.516032 | 0.06% | 0.42% | -10.94% |
30j
-24.92%
60j
-61.54%
90j
6355.46%
|
Ouv. $0.513205
Min. $0.513091
Max. $0.516032
|
$41.97K 81.33K GNC | - |
|
||
| 5027 |
FROGE
5027
FROGE
|
$0.003128 | 1.5% | -4.9% | -32.59% |
30j
116344.9%
60j
116344.9%
90j
116344.9%
|
Ouv. $0.00327086
Min. $0.0030819
Max. $0.00340832
|
$41.76K 13.35M FROGE | - |
|
||
| 5028 |
ChangeX
5028
CHANGE
|
$0.001372 | 0.09% | -0.23% | -0.4% |
30j
3.03%
60j
-30.58%
90j
-30.58%
|
Ouv. $0.00137307
Min. $0.00137072
Max. $0.00137519
|
$41.65K 30.36M CHANGE | - |
|
||
| 5029 |
Mavryk Network
5029
$MVRK
|
$0.019982 | 1.19% | -1.42% | -1.79% |
30j
-13.47%
60j
-61.5%
90j
-87.37%
|
Ouv. $0.020405
Min. $0.018918
Max. $0.020457
|
$41.54K 2.08M $MVRK | - |
|
||
| 5030 |
Based Fartcoin
5030
FARTCOIN
|
$0.000032 | -1.64% | -1.88% | -43.46% |
30j
-5.88%
60j
-62.4%
90j
-79.08%
|
Ouv. $0.0000337
Min. $0.00003207
Max. $0.00003642
|
$41.48K 1.29B FARTCOIN | - |
|
||
| 5031 |
Petunia
5031
PETUNIA
|
$0.000032 | - | -2.29% | -10.81% |
30j
-16.12%
60j
-52.65%
90j
-69.31%
|
Ouv. $0.00003303
Min. $0.00003228
Max. $0.00003304
|
$41.37K 1.28B PETUNIA | - |
|
||
| 5032 |
ScamFari token
5032
SCM
|
$0.00000398 | 0.85% | -0.75% | -7.03% |
30j
-6.83%
60j
-20.73%
90j
-26.36%
|
Ouv. $0.000003988
Min. $0.000003937
Max. $0.0000041269
|
$41.32K 10.38B SCM | - |
|
||
| 5033 |
Virtual Tourist
5033
VT
|
$0.002272 | 0.11% | - | 1.87% |
30j
-5.42%
60j
-18.9%
90j
-27.19%
|
Ouv. $0.00227421
Min. $0.00226746
Max. $0.00227421
|
$41.06K 18.07M VT | - |
|
||
| 5034 |
TRALA
5034
TRALA
|
$0.000642 | 1.23% | -0.71% | -7.01% |
30j
-11.78%
60j
-23.79%
90j
-31.48%
|
Ouv. $0.00063991
Min. $0.00063386
Max. $0.0006672
|
$40.85K 63.59M TRALA | - |
|
||
| 5035 |
VaporWallet
5035
VPR
|
$0.000295 | -0.28% | -4.5% | -2.14% |
30j
-22.21%
60j
-26.67%
90j
-31.96%
|
Ouv. $0.00030885
Min. $0.00029536
Max. $0.00031016
|
$40.57K 137.36M VPR | - |
|
||
| 5036 |
WLF PROJECT
5036
WLF
|
$0.000599 | -0.04% | -13.17% | -6.61% |
30j
-53.56%
60j
-69.65%
90j
7.64%
|
Ouv. $0.00068977
Min. $0.00048972
Max. $0.00068982
|
$40.49K 67.62M WLF | - |
|
||
| 5037 |
STORAGENT
5037
STORAGENT
|
$0.000012 | -6.85% | - | -4.73% |
30j
-10.26%
60j
-28.29%
90j
-41.4%
|
Ouv. $0.00001239
Min. $0.00001199
Max. $0.00001349
|
$40.40K 3.31B STORAGENT | - |
|
||
| 5038 |
MetaDAO
5038
META
|
$5,331.17 | 0.34% | -18.76% | -23.57% |
30j
-20.88%
60j
-33.88%
90j
258.34%
|
Ouv. $6,573.43
Min. $5,312.76
Max. $6,813.81
|
$40.10K 7.00 META | - |
|
||
| 5039 |
Celo Brazilian Real
5039
CREAL
|
$0.181068 | -0.01% | 0.05% | -2.05% |
30j
-3.72%
60j
-1.82%
90j
-3.68%
|
Ouv. $0.181049
Min. $0.180538
Max. $0.181308
|
$39.92K 220.46K CREAL | - |
|
||
| 5040 |
ZARP Stablecoin
5040
ZARP
|
$0.058698 | -0.03% | -0.07% | 1.53% |
30j
1.19%
60j
2.63%
90j
4.19%
|
Ouv. $0.058723
Min. $0.058267
Max. $0.058789
|
$39.89K 679.59K ZARP | - |
|
||
| 5041 |
Coloniume Network
5041
CLNX
|
$0.029801 | -5.45% | -7.3% | -12.58% |
30j
-7.12%
60j
-28.88%
90j
-55.54%
|
Ouv. $0.031593
Min. $0.029572
Max. $0.035405
|
$39.85K 1.34M CLNX | - |
|
||
| 5042 |
BitMind
5042
SN34
|
$3.85 | 2.61% | -5.2% | -25.79% |
30j
-31.44%
60j
-51.65%
90j
-42.79%
|
Ouv. $4.1482
Min. $3.7529
Max. $4.1482
|
$39.71K 10.31K SN34 | - |
|
||
| 5043 |
Gekko HQ
5043
GEKKO
|
$0.00000095 | 0.33% | 0.35% | -26.06% |
30j
-23.87%
60j
-31.07%
90j
-49.16%
|
Ouv. $0.000000944
Min. $0.000000939
Max. $0.000000959
|
$39.52K 41.46B GEKKO | - |
|
||
| 5044 |
Sovryn Dollar
5044
DLLR
|
$0.982656 | 1.01% | 1.94% | -1.23% |
30j
0.74%
60j
-1.93%
90j
-
|
Ouv. $0.969125
Min. $0.938396
Max. $0.989948
|
$39.30K 40.00K DLLR | - |
|
||
| 5045 |
MuziKoin
5045
MZK
|
$0.002179 | 1.76% | 1.89% | -1.04% |
30j
-10.47%
60j
-18.41%
90j
-17.07%
|
Ouv. $0.00217304
Min. $0.0021315
Max. $0.00219322
|
$39.07K 17.93M MZK | - |
|
||
| 5046 |
Zeeverse
5046
VEE
|
$0.000090 | 0.14% | -28.2% | -32.39% |
30j
-37.97%
60j
-49.85%
90j
-54.1%
|
Ouv. $0.00012594
Min. $0.00007423
Max. $0.00012594
|
$38.83K 429.53M VEE | - |
|
||
| 5047 |
Digicoin
5047
DIGI
|
$0.00000002 | 0.11% | -3.07% | -14.25% |
30j
23.07%
60j
-16.42%
90j
-42.35%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000018
|
$38.68K 2.42T DIGI | - |
|
||
| 5048 |
Game Meteor Coin
5048
GMTO
|
$0.000127 | 0.02% | 31.99% | -4.32% |
30j
-49.9%
60j
-63.45%
90j
-56.74%
|
Ouv. $0.00009656
Min. $0.00009546
Max. $0.00012941
|
$38.45K 301.70M GMTO | - |
|
||
| 5049 |
VNX British Pound
5049
VGBP
|
$1.3257 | -0.45% | -0.39% | -0.31% |
30j
0.6%
60j
-0.99%
90j
-1.93%
|
Ouv. $1.3312
Min. $1.3190
Max. $1.3499
|
$38.42K 28.98K VGBP | - |
|
||
| 5050 |
Pola On Base
5050
POLA
|
$0.000043 | -44.47% | 19% | 31.1% |
30j
45.12%
60j
10.79%
90j
-15.59%
|
Ouv. $0.00004069
Min. $0.00003586
Max. $0.00009047
|
$38.41K 895.85M POLA | - |
|
33.840 Devises surveillées - Page
101 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.