Cap Marché $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
KANGO
5001
KANGO
|
$0.00000122 | -0.35% | -10.73% | -13.57% |
30j
-76.57%
60j
-40.88%
90j
-64.51%
|
Ouv. $0.000001369
Min. $0.000001197
Max. $0.00000139
|
$51.37K 42.10B KANGO | - |
|
||
| 5002 |
WebMind Network
5002
WMN
|
$0.000091 | 0.16% | 0.13% | 1.14% |
30j
-4.84%
60j
20.97%
90j
13.97%
|
Ouv. $0.00009189
Min. $0.00008811
Max. $0.00009198
|
$51.28K 565.07M WMN | - |
|
||
| 5003 |
JennyCo
5003
JCO
|
$0.002351 | 0.19% | -0.41% | 0.06% |
30j
0.31%
60j
-39.6%
90j
-33.85%
|
Ouv. $0.00236628
Min. $0.00234054
Max. $0.00237745
|
$51.11K 21.75M JCO | - |
|
||
| 5004 |
RWT TOKEN
5004
RWT
|
$0.00000112 | -1.03% | -0.65% | 4.09% |
30j
-69.31%
60j
-71.18%
90j
-96.72%
|
Ouv. $0.000001122
Min. $0.000001109
Max. $0.0000011289
|
$51.11K 45.84B RWT | - |
|
||
| 5005 |
Ryo Currency
5005
RYO
|
$0.003431 | -1.59% | -0.39% | -0.9% |
30j
0.2%
60j
-3.01%
90j
28.03%
|
Ouv. $0.00348094
Min. $0.0034304
Max. $0.0034904
|
$50.73K 14.78M RYO | - |
|
||
| 5006 |
Singularry
5006
SINGULARRY
|
$0.043460 | -4.97% | 3.35% | 53.55% |
30j
273.43%
60j
431.32%
90j
410.05%
|
Ouv. $0.04156
Min. $0.039677
Max. $0.045819
|
$50.71K 1.17M SINGULARRY | - |
|
||
| 5007 |
CUTTLEFISHY
5007
CUUT
|
$0.00000620 | -0.02% | 0.01% | -6.03% |
30j
-35.98%
60j
-35.39%
90j
-35.4%
|
Ouv. $0.000006698
Min. $0.000006097
Max. $0.000006699
|
$50.70K 8.18B CUUT | - |
|
||
| 5008 |
OXYLON
5008
OXL
|
$1.1808 | -0.09% | 0.61% | 0.77% |
30j
0.3%
60j
4502.66%
90j
18.49%
|
Ouv. $1.1758
Min. $1.1683
Max. $1.1832
|
$50.53K 42.80K OXL | - |
|
||
| 5009 |
Dawg Coin
5009
DAWG
|
$0.000040 | -0.01% | -6.63% | -8.98% |
30j
-32.68%
60j
-43.21%
90j
-47.79%
|
Ouv. $0.00004319
Min. $0.00004032
Max. $0.00004321
|
$50.49K 1.25B DAWG | - |
|
||
| 5010 |
lilpump
5010
LILPUMP
|
$0.000040 | 1.15% | -1.51% | -24.19% |
30j
-38.12%
60j
-46.71%
90j
-2.67%
|
Ouv. $0.00004133
Min. $0.00003824
Max. $0.00004133
|
$50.49K 1.27B LILPUMP | - |
|
||
| 5011 |
ROCK
5011
ROCK
|
$0.000044 | 0.2% | 0.46% | -3.26% |
30j
-6.63%
60j
-9.59%
90j
-18.62%
|
Ouv. $0.00004448
Min. $0.00004337
Max. $0.00004508
|
$50.47K 1.14B ROCK | - |
|
||
| 5012 |
Hachiko
5012
HACHI
|
$0.000029 | -1.68% | 3.86% | 4.98% |
30j
-35.03%
60j
-20.97%
90j
-32.1%
|
Ouv. $0.00002949
Min. $0.00002839
Max. $0.00003
|
$50.42K 1.71B HACHI | - |
|
||
| 5013 |
Sendor
5013
SENDOR
|
$0.000024 | -1.63% | 0.83% | -12.25% |
30j
-46.62%
60j
-49.7%
90j
-52.71%
|
Ouv. $0.00002429
Min. $0.00002409
Max. $0.00002489
|
$50.41K 2.07B SENDOR | - |
|
||
| 5014 |
ClubCoin
5014
CLUB
|
$0.010068 | - | -1.26% | 67.87% |
30j
461.16%
60j
102.29%
90j
102.29%
|
Ouv. $0.00993237
Min. $0.00993237
Max. $0.010196
|
$50.34K 5.00M CLUB | - |
|
||
| 5015 |
Klever Finance
5015
KFI
|
$0.442193 | - | -4.38% | 5.58% |
30j
-15.38%
60j
-19.64%
90j
-30.58%
|
Ouv. $0.462541
Min. $0.442192
Max. $0.465917
|
$50.19K 113.49K KFI | - |
|
||
| 5016 |
Industrial
5016
INDUSTRIAL
|
$67.08 | 0.06% | 0.9% | 2.33% |
30j
10.66%
60j
30.11%
90j
62.12%
|
Ouv. $66.26
Min. $65.60
Max. $67.36
|
$50.18K 748.00 INDUSTRIAL | - |
|
||
| 5017 |
Max on ETH
5017
MAXETH
|
$0.00000013 | -0.8% | -7.39% | -29.35% |
30j
-57.56%
60j
-29.74%
90j
-47.46%
|
Ouv. $0.000000142
Min. $0.000000125
Max. $0.000000142
|
$50.16K 401.29B MAXETH | - |
|
||
| 5018 |
Herculis Gold Coin
5018
XAUH
|
$166.29 | 0.01% | 1.62% | 3.94% |
30j
2.56%
60j
2.56%
90j
2.56%
|
Ouv. $164.48
Min. $163.63
Max. $166.28
|
$50.11K 301.00 XAUH | - |
|
||
| 5019 |
BOOK OF BILLIONAIRES
5019
BOBE
|
$0.000882 | 0.09% | 1.53% | 9.93% |
30j
46.53%
60j
118.73%
90j
217.75%
|
Ouv. $0.00086726
Min. $0.00086726
Max. $0.00088204
|
$50.03K 56.72M BOBE | - |
|
||
| 5020 |
aUSDT
5020
aUSDT
|
$0.9992 | 0.01% | 0.02% | - |
30j
0.11%
60j
-
90j
-0.06%
|
Ouv. $0.999
Min. $0.9979
Max. $1.0095
|
$49.99K 50.04K aUSDT | - |
|
||
| 5021 |
Trillant
5021
TRI
|
$0.024006 | 0.41% | -18.92% | -24.96% |
30j
-86.99%
60j
-88.17%
90j
750330.57%
|
Ouv. $0.030153
Min. $0.023906
Max. $0.030153
|
$49.70K 2.07M TRI | - |
|
||
| 5022 |
DEXTF Protocol
5022
DEXTF
|
$0.040768 | -0.19% | -5.47% | -17.61% |
30j
-50.12%
60j
-66.4%
90j
-76.68%
|
Ouv. $0.045861
Min. $0.040234
Max. $0.045949
|
$49.44K 1.21M DEXTF | - |
|
||
| 5023 |
Gluteus Maximus by Virtuals
5023
GLUTEU
|
$0.000153 | 0.13% | -5.89% | -8.56% |
30j
-30.08%
60j
-31.92%
90j
-44.56%
|
Ouv. $0.00016543
Min. $0.00015304
Max. $0.00016543
|
$49.04K 320.02M GLUTEU | - |
|
||
| 5024 |
Elephant Money
5024
ELEPHANT
|
$0.00000004 | 0.02% | -1.69% | -2.29% |
30j
-23.18%
60j
-19.73%
90j
-20.89%
|
Ouv. $0.00000004
Min. $0.000000039
Max. $0.00000004
|
$48.55K 1.24T ELEPHANT | - |
|
||
| 5025 |
Neiro
5025
NEIRO
|
$0.000167 | 0.58% | -1.21% | -1.17% |
30j
-41.02%
60j
-45.6%
90j
-55.89%
|
Ouv. $0.00016609
Min. $0.00016594
Max. $0.00017201
|
$48.16K 288.44M NEIRO | - |
|
||
| 5026 |
MicroVisionChain
5026
SPACE
|
$0.050792 | -0.74% | 0.41% | - |
30j
-9.43%
60j
-54.43%
90j
-66.47%
|
Ouv. $0.051852
Min. $0.050069
Max. $0.052233
|
$47.88K 942.64K SPACE | - |
|
||
| 5027 |
Nova finance
5027
NOVA
|
$0.003309 | -0.32% | 0.31% | -0.27% |
30j
-1.23%
60j
-10.76%
90j
-18.22%
|
Ouv. $0.00330899
Min. $0.00329877
Max. $0.00332008
|
$47.83K 14.45M NOVA | - |
|
||
| 5028 |
MuziKoin
5028
MZK
|
$0.002636 | -1.35% | 0.33% | 36.5% |
30j
30.73%
60j
21.29%
90j
11.27%
|
Ouv. $0.002626
Min. $0.00261638
Max. $0.00268223
|
$47.77K 18.12M MZK | - |
|
||
| 5029 |
Hebeto
5029
HBT
|
$0.00000032 | -3.3% | -8.67% | -52.32% |
30j
62.54%
60j
69.12%
90j
153.74%
|
Ouv. $0.000000341
Min. $0.000000318
Max. $0.000000349
|
$47.71K 149.57B HBT | - |
|
||
| 5030 |
Car
5030
CAR
|
$79.45 | 0.11% | 0.79% | 1.92% |
30j
9.65%
60j
29.47%
90j
61.56%
|
Ouv. $78.56
Min. $77.75
Max. $79.82
|
$47.47K 597.00 CAR | - |
|
||
| 5031 |
Aura Network
5031
AURA
|
$0.001371 | 0.29% | 3.83% | -12.26% |
30j
-34.06%
60j
-63.4%
90j
-73.36%
|
Ouv. $0.00132254
Min. $0.00125079
Max. $0.00142032
|
$47.41K 34.57M AURA | - |
|
||
| 5032 |
BITmarkets Token
5032
BTMT
|
$0.045343 | 0.08% | -3.62% | -3.81% |
30j
-35.11%
60j
-42.47%
90j
-48.56%
|
Ouv. $0.047141
Min. $0.045259
Max. $0.047159
|
$47.32K 1.04M BTMT | - |
|
||
| 5033 |
Ada
5033
ADA
|
$0.000114 | -0.9% | -7.3% | -10.15% |
30j
-21.04%
60j
-21.35%
90j
-37.38%
|
Ouv. $0.000123
Min. $0.00011202
Max. $0.00012584
|
$47.30K 415.08M ADA | - |
|
||
| 5034 |
Ratio1
5034
R1
|
$0.461060 | -0.01% | -0.81% | 12.63% |
30j
-22.4%
60j
-0.99%
90j
-4.85%
|
Ouv. $0.467136
Min. $0.458115
Max. $0.468035
|
$47.24K 102.46K R1 | - |
|
||
| 5035 |
President Donald J. Trump
5035
PDJT
|
$0.081279 | 0.18% | 4.2% | 36.95% |
30j
295.21%
60j
1505.46%
90j
6320.13%
|
Ouv. $0.077518
Min. $0.077518
Max. $0.081278
|
$47.18K 580.46K PDJT | - |
|
||
| 5036 |
QToken
5036
QTO
|
$0.111722 | -0.06% | -0.03% | -0.01% |
30j
-0.01%
60j
-0.09%
90j
1.05%
|
Ouv. $0.111757
Min. $0.111442
Max. $0.111795
|
$47.11K 421.64K QTO | - |
|
||
| 5037 |
Gekko HQ
5037
GEKKO
|
$0.00000068 | -1.18% | -7.32% | -8.64% |
30j
-25.54%
60j
-28.57%
90j
-41.33%
|
Ouv. $0.000000732
Min. $0.000000678
Max. $0.000000738
|
$47.00K 69.33B GEKKO | - |
|
||
| 5038 |
Roma Protocol
5038
ROMA
|
$0.132312 | - | 0.02% | 10.02% |
30j
25.01%
60j
29.42%
90j
4823.09%
|
Ouv. $0.132301
Min. $0.131439
Max. $0.133713
|
$46.88K 354.29K ROMA | - |
|
||
| 5039 |
Mind of Pepe
5039
MIND
|
$0.000020 | 0.36% | -0.41% | 5.15% |
30j
-41.64%
60j
-72.52%
90j
-79.89%
|
Ouv. $0.0000202
Min. $0.00002011
Max. $0.00002027
|
$46.70K 2.31B MIND | - |
|
||
| 5040 |
Digital Swiss Franc
5040
DSFR
|
$0.011861 | - | 1.7% | 9.68% |
30j
49.2%
60j
126.68%
90j
224.7%
|
Ouv. $0.011648
Min. $0.011648
Max. $0.011861
|
$46.68K 3.94M DSFR | - |
|
||
| 5041 |
CDARI
5041
BAC
|
$0.003212 | 0.05% | 1.6% | 31.39% |
30j
5.37%
60j
-2.41%
90j
-84.66%
|
Ouv. $0.00317421
Min. $0.00316056
Max. $0.00321726
|
$46.46K 14.46M BAC | - |
|
||
| 5042 |
AI Powered Finance
5042
AIPF
|
$1.96 | 0.61% | 3.29% | 3.76% |
30j
11.19%
60j
42.92%
90j
85.16%
|
Ouv. $1.9633
Min. $1.8999
Max. $1.9745
|
$46.00K 23.44K AIPF | - |
|
||
| 5043 |
Pin Token
5043
PIN
|
$0.077987 | -0.29% | -4.51% | -11.03% |
30j
-41.58%
60j
-22.57%
90j
-47.1%
|
Ouv. $0.083673
Min. $0.076471
Max. $0.083675
|
$45.97K 589.43K PIN | - |
|
||
| 5044 |
Marvellex Classic
5044
MLXC
|
$0.00000082 | 0.48% | -4.63% | -4.85% |
30j
-11.33%
60j
-36.46%
90j
-68.52%
|
Ouv. $0.00000086
Min. $0.000000815
Max. $0.000000864
|
$45.89K 56.03B MLXC | - |
|
||
| 5045 |
Ni28
5045
OZNI
|
$0.339108 | - | -7.11% | -26.93% |
30j
-70.76%
60j
-58.17%
90j
-52.35%
|
Ouv. $0.368794
Min. $0.320548
Max. $0.376388
|
$45.49K 134.15K OZNI | - |
|
||
| 5046 |
Compliant Naira
5046
cNGN
|
$0.000729 | -0.53% | -1.5% | 0.53% |
30j
8%
60j
6.21%
90j
7.53%
|
Ouv. $0.00074064
Min. $0.00072698
Max. $0.00074064
|
$45.03K 61.76M cNGN | - |
|
||
| 5047 |
Goldgr
5047
GOLDGR
|
$166.81 | -0.05% | 1.52% | 4.4% |
30j
2.68%
60j
15.58%
90j
26.14%
|
Ouv. $164.59
Min. $164.14
Max. $166.90
|
$44.96K 269.00 GOLDGR | - |
|
||
| 5048 |
Ajna Protocol
5048
AJNA
|
$0.000341 | -1.2% | -8.65% | 37.61% |
30j
-86.96%
60j
-92.04%
90j
-90.22%
|
Ouv. $0.00036734
Min. $0.00033914
Max. $0.00044325
|
$44.70K 131.05M AJNA | - |
|
||
| 5049 |
ExchangeCoin
5049
EXCC
|
$0.092073 | -0.05% | -2.56% | 6.99% |
30j
16.17%
60j
9.41%
90j
34.15%
|
Ouv. $0.094205
Min. $0.091398
Max. $0.094491
|
$44.52K 483.55K EXCC | - |
|
||
| 5050 |
Sender
5050
ASI
|
$0.000883 | -0.37% | -1.71% | -25.02% |
30j
-36.79%
60j
-48.03%
90j
-58.6%
|
Ouv. $0.00095406
Min. $0.00083586
Max. $0.00095406
|
$44.46K 50.35M ASI | - |
|
34.254 Devises surveillées - Page
101 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.