Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Artmeta
5001
MART
|
$0.004036 | -0.03% | 4.27% | 14.03% |
30j
23.38%
60j
58.35%
90j
174.79%
|
Ouv. $0.00388154
Min. $0.00386889
Max. $0.00405078
|
$80.67K 19.99M MART | - |
|
||
| 5002 |
Crown Token
5002
CROWN
|
$0.049239 | 0.01% | 2.19% | -23.97% |
30j
-54.57%
60j
-53.53%
90j
-53.83%
|
Ouv. $0.047401
Min. $0.047401
Max. $0.051151
|
$80.65K 1.64M CROWN | - |
|
||
| 5003 |
SuperCells Token
5003
SCT
|
$0.001816 | 4.17% | 7.77% | 1.79% |
30j
7.48%
60j
16.58%
90j
15.69%
|
Ouv. $0.00167644
Min. $0.00167644
Max. $0.00181601
|
$80.65K 44.41M SCT | - |
|
||
| 5004 |
DPRating
5004
RATING
|
$0.000074 | 0.05% | 0.28% | -6.24% |
30j
-18.25%
60j
2.52%
90j
0.36%
|
Ouv. $0.00007385
Min. $0.00007383
Max. $0.0000744
|
$80.64K 1.09B RATING | - |
|
||
| 5005 |
X Protocol
5005
POT
|
$0.007982 | 2.49% | -1.7% | -3.35% |
30j
85.99%
60j
140.31%
90j
107.49%
|
Ouv. $0.00809122
Min. $0.00778823
Max. $0.00830679
|
$80.62K 10.10M POT | - |
|
||
| 5006 |
Sentre Protocol
5006
SNTR
|
$0.018925 | 0.07% | -8.59% | 0.14% |
30j
71.98%
60j
4455.45%
90j
3485.59%
|
Ouv. $0.021027
Min. $0.018827
Max. $0.021543
|
$80.59K 4.26M SNTR | - |
|
||
| 5007 |
AmsterdamCoin
5007
AMS
|
$0.003223 | 1.3% | -0.76% | 7.31% |
30j
11.74%
60j
136.9%
90j
173.16%
|
Ouv. $0.00320862
Min. $0.00318109
Max. $0.00330023
|
$80.55K 25.00M AMS | - |
|
||
| 5008 |
Focai.fun
5008
FOCAI
|
$0.000112 | -0.03% | 3.91% | 2.24% |
30j
-9.37%
60j
58.43%
90j
74.43%
|
Ouv. $0.00010775
Min. $0.0001027
Max. $0.00011201
|
$80.54K 719.54M FOCAI | - |
|
||
| 5009 |
BISOSwap
5009
BISO
|
$0.000287 | -0.02% | 3.57% | -9.95% |
30j
-33.59%
60j
-38.76%
90j
-36.47%
|
Ouv. $0.0002785
Min. $0.00027715
Max. $0.00029073
|
$80.53K 280.54M BISO | - |
|
||
| 5010 |
Work X
5010
WORK
|
$0.001260 | -4.59% | 9.12% | -29.12% |
30j
-59.2%
60j
-82.28%
90j
-82.32%
|
Ouv. $0.00116851
Min. $0.00112725
Max. $0.001321
|
$80.52K 63.89M WORK | - |
|
||
| 5011 |
Marnotaur
5011
TAUR
|
$0.001680 | 0.03% | 12.03% | 26.1% |
30j
-2.64%
60j
119.02%
90j
128.1%
|
Ouv. $0.00146794
Min. $0.00146794
Max. $0.001765
|
$80.52K 47.92M TAUR | - |
|
||
| 5012 |
Reign of Terror
5012
REIGN
|
$0.000153 | 0.08% | 1.22% | 3.76% |
30j
16.61%
60j
-16.71%
90j
-16.85%
|
Ouv. $0.0001508
Min. $0.00014838
Max. $0.00015255
|
$80.52K 527.90M REIGN | - |
|
||
| 5013 |
Zeusshield
5013
ZSC
|
$0.000060 | 0.03% | -2.03% | -9.13% |
30j
-26.74%
60j
-28%
90j
-19.15%
|
Ouv. $0.0000615
Min. $0.00006021
Max. $0.00006151
|
$80.52K 1.34B ZSC | - |
|
||
| 5014 |
Naka Bodhi Token
5014
NBOT
|
$0.005043 | 0.05% | 4.01% | 1.55% |
30j
-5.45%
60j
45.59%
90j
98.43%
|
Ouv. $0.00479043
Min. $0.00477144
Max. $0.00517398
|
$80.51K 15.97M NBOT | - |
|
||
| 5015 |
Futureswap
5015
FSTSW
|
$0.002023 | 0.02% | -2.83% | 3.16% |
30j
15.24%
60j
18.86%
90j
15.62%
|
Ouv. $0.00204305
Min. $0.00202145
Max. $0.00208274
|
$80.50K 39.80M FSTSW | - |
|
||
| 5016 |
Galactic Arena: The NFTverse
5016
GAN
|
$0.000035 | 0.68% | 0.64% | -7.14% |
30j
-26.39%
60j
-17.82%
90j
-13.57%
|
Ouv. $0.00003451
Min. $0.0000344
Max. $0.00003499
|
$80.46K 2.32B GAN | - |
|
||
| 5017 |
Vendetta
5017
VDT
|
$0.004342 | -0.12% | -1.37% | -2.16% |
30j
-9.8%
60j
-19.34%
90j
-23.92%
|
Ouv. $0.00440447
Min. $0.00434175
Max. $0.00441108
|
$80.46K 18.53M VDT | - |
|
||
| 5018 |
Waggle Network
5018
WAG
|
$0.000284 | 0.08% | -3.61% | -7.98% |
30j
-5.9%
60j
-7.68%
90j
-16.91%
|
Ouv. $0.00029496
Min. $0.000284
Max. $0.0002951
|
$80.44K 282.96M WAG | - |
|
||
| 5019 |
Green Beli
5019
GRBE
|
$0.000366 | 0.04% | -0.4% | -0.14% |
30j
0.21%
60j
10.47%
90j
12.73%
|
Ouv. $0.00036731
Min. $0.00036581
Max. $0.00036767
|
$80.41K 219.73M GRBE | - |
|
||
| 5020 |
Hadeswap
5020
HADES
|
$0.011191 | 0.01% | 2.21% | -9.59% |
30j
-16.91%
60j
-27%
90j
18.21%
|
Ouv. $0.01095
Min. $0.010818
Max. $0.011203
|
$80.33K 7.18M HADES | - |
|
||
| 5021 |
Pando
5021
PANDO
|
$0.000092 | -2.62% | 1.14% | -3.53% |
30j
-36.62%
60j
69.97%
90j
171%
|
Ouv. $0.00009077
Min. $0.00009074
Max. $0.00009865
|
$80.31K 874.57M PANDO | - |
|
||
| 5022 |
Operon Origins
5022
ORO
|
$0.000328 | -0.04% | -3.83% | 1.35% |
30j
-48.03%
60j
-31.88%
90j
-27.45%
|
Ouv. $0.0003412
Min. $0.00032795
Max. $0.00034141
|
$80.31K 244.87M ORO | - |
|
||
| 5023 |
Fyde
5023
FYDE
|
$0.005757 | -0.01% | -1.57% | 10.1% |
30j
-2.99%
60j
-52.1%
90j
-28.62%
|
Ouv. $0.00569414
Min. $0.00563728
Max. $0.00585017
|
$80.29K 13.95M FYDE | - |
|
||
| 5024 |
ChainPort
5024
PORTX
|
$0.000658 | -0.01% | 9.27% | 12.18% |
30j
20.71%
60j
-9.42%
90j
-6.41%
|
Ouv. $0.00060022
Min. $0.00059574
Max. $0.00065857
|
$80.28K 122.06M PORTX | - |
|
||
| 5025 |
Aquarius
5025
AQUA
|
$0.001060 | -0.57% | -0.37% | 18.62% |
30j
24.63%
60j
42.04%
90j
62.76%
|
Ouv. $0.00106125
Min. $0.00103202
Max. $0.00108774
|
$80.26K 75.68M AQUA | - |
|
||
| 5026 |
Colizeum
5026
ZEUM
|
$0.001691 | 2.6% | 0.36% | 11.03% |
30j
29.34%
60j
25.99%
90j
89.37%
|
Ouv. $0.0016861
Min. $0.00164842
Max. $0.0017281
|
$80.25K 47.45M ZEUM | - |
|
||
| 5027 |
EVERY GAME
5027
EGAME
|
$0.00000609 | 3.43% | -20.38% | -29.8% |
30j
-27.29%
60j
-20.24%
90j
-31.05%
|
Ouv. $0.000007648
Min. $0.000005496
Max. $0.000007648
|
$80.18K 13.17B EGAME | - |
|
||
| 5028 |
Kontos
5028
KOS
|
$0.001231 | -1.34% | -0.76% | -9.45% |
30j
-70.25%
60j
-78.36%
90j
-82.44%
|
Ouv. $0.00121541
Min. $0.00115211
Max. $0.00131942
|
$80.11K 65.06M KOS | - |
|
||
| 5029 |
SpaceY
5029
SPAY
|
$0.021506 | 0.06% | 0.33% | 14.83% |
30j
-7.38%
60j
18.47%
90j
0.48%
|
Ouv. $0.021307
Min. $0.021287
Max. $0.021772
|
$80.09K 3.72M SPAY | - |
|
||
| 5030 |
Delphy
5030
DPY
|
$0.006163 | -0.91% | -8.95% | -47.56% |
30j
114.98%
60j
600.83%
90j
770.7%
|
Ouv. $0.00667321
Min. $0.00616307
Max. $0.00676821
|
$80.02K 12.98M DPY | - |
|
||
| 5031 |
SoPay
5031
SOP
|
$0.000013 | -3.01% | 7.73% | -6.8% |
30j
-27.26%
60j
15.94%
90j
32.08%
|
Ouv. $0.00001306
Min. $0.00001127
Max. $0.00001313
|
$80.02K 6.34B SOP | - |
|
||
| 5032 |
OnX Finance
5032
ONXF
|
$0.008083 | -0.03% | 3.57% | 14.98% |
30j
-15.28%
60j
-8.29%
90j
-15.21%
|
Ouv. $0.00780821
Min. $0.00780457
Max. $0.00816125
|
$79.97K 9.89M ONXF | - |
|
||
| 5033 |
EpiK Protocol
5033
AIEPK
|
$0.000341 | -0.08% | 1.38% | 2.24% |
30j
-50.82%
60j
-79.22%
90j
-73.93%
|
Ouv. $0.0003416
Min. $0.00033435
Max. $0.00034173
|
$79.87K 234.03M AIEPK | - |
|
||
| 5034 |
LIQ Protocol
5034
LIQ
|
$0.000759 | 0.05% | - | 4.16% |
30j
3.35%
60j
-1.12%
90j
4.76%
|
Ouv. $0.00075667
Min. $0.00075638
Max. $0.00075995
|
$79.86K 105.26M LIQ | - |
|
||
| 5035 |
TokenClub
5035
TCT
|
$0.000438 | -0.02% | -1.69% | 2.35% |
30j
-6.64%
60j
23.39%
90j
45.39%
|
Ouv. $0.00044584
Min. $0.00043821
Max. $0.00044858
|
$79.72K 181.92M TCT | - |
|
||
| 5036 |
Dash 2 Trade
5036
D2T
|
$0.000357 | 0.03% | -6.69% | -11.27% |
30j
-39.08%
60j
85.07%
90j
151.42%
|
Ouv. $0.00038266
Min. $0.00035681
Max. $0.00038266
|
$79.63K 223.09M D2T | - |
|
||
| 5037 |
Lucky Block (V2)
5037
LBLOCK
|
$0.000042 | -0.03% | -1.43% | 6.05% |
30j
-1.73%
60j
-22.04%
90j
251.83%
|
Ouv. $0.00004195
Min. $0.00004028
Max. $0.00004267
|
$79.62K 1.89B LBLOCK | - |
|
||
| 5038 |
TaleCraft
5038
CRAFT
|
$0.001190 | 0.01% | -1.84% | -2.47% |
30j
2.96%
60j
10.92%
90j
11.91%
|
Ouv. $0.00118685
Min. $0.00118685
Max. $0.00121308
|
$79.60K 66.88M CRAFT | - |
|
||
| 5039 |
Meter Stable
5039
MTRS
|
$0.539994 | 0.03% | 1.21% | 1.41% |
30j
-15.12%
60j
38.68%
90j
50.11%
|
Ouv. $0.529414
Min. $0.529414
Max. $0.554007
|
$79.60K 147.41K MTRS | - |
|
||
| 5040 |
League of Ancients
5040
LOA
|
$0.000945 | 0.06% | -0.6% | - |
30j
-3.33%
60j
-5.62%
90j
0.52%
|
Ouv. $0.00095062
Min. $0.00094412
Max. $0.0009613
|
$79.60K 84.25M LOA | - |
|
||
| 5041 |
Karmaverse
5041
KNOT
|
$0.001570 | 0.14% | -0.03% | -0.8% |
30j
-6.91%
60j
-24.52%
90j
-26.64%
|
Ouv. $0.00157204
Min. $0.00153553
Max. $0.00157204
|
$79.59K 50.69M KNOT | - |
|
||
| 5042 |
UFORIKA
5042
FORA
|
$0.000111 | -3.44% | -9.37% | 8.1% |
30j
-18.79%
60j
-19.82%
90j
-23.71%
|
Ouv. $0.00012206
Min. $0.00011058
Max. $0.00012247
|
$79.58K 719.60M FORA | - |
|
||
| 5043 |
Trex20
5043
TX20
|
$0.000502 | -0.14% | -0.34% | 0.02% |
30j
-24.53%
60j
-40.52%
90j
-46.2%
|
Ouv. $0.00050381
Min. $0.00050238
Max. $0.00050494
|
$79.57K 158.39M TX20 | - |
|
||
| 5044 |
Best Patent
5044
BPT
|
$0.000405 | 2.26% | 7.49% | -6.49% |
30j
-44.7%
60j
-64.72%
90j
-44.92%
|
Ouv. $0.00037731
Min. $0.00037673
Max. $0.0004345
|
$79.56K 196.46M BPT | - |
|
||
| 5045 |
Planet Sandbox
5045
PSB
|
$0.006102 | -1.67% | -3.91% | 2.25% |
30j
72.32%
60j
56.45%
90j
71.97%
|
Ouv. $0.00638683
Min. $0.00610197
Max. $0.00638683
|
$79.56K 13.04M PSB | - |
|
||
| 5046 |
Real Realm
5046
REAL
|
$0.000242 | -4.92% | 5.54% | -23.83% |
30j
-16.69%
60j
110.2%
90j
149.72%
|
Ouv. $0.00023017
Min. $0.00022919
Max. $0.00025844
|
$79.54K 328.10M REAL | - |
|
||
| 5047 |
Dragon Mainland Shards
5047
DMS
|
$0.000024 | 0.05% | -1.06% | -16.12% |
30j
-39.45%
60j
-28.18%
90j
-23.47%
|
Ouv. $0.00002478
Min. $0.00002382
Max. $0.00002478
|
$79.51K 3.27B DMS | - |
|
||
| 5048 |
Skrumble Network
5048
SKM
|
$0.000038 | 9.44% | 0.5% | -18.83% |
30j
-19.47%
60j
10.3%
90j
30.97%
|
Ouv. $0.00003828
Min. $0.00003468
Max. $0.00003877
|
$79.47K 2.09B SKM | - |
|
||
| 5049 |
One Share
5049
ONS
|
$1.0403 | 0.03% | -1.99% | -6.85% |
30j
-13.19%
60j
1.3%
90j
4.64%
|
Ouv. $1.0616
Min. $1.0399
Max. $1.0620
|
$79.46K 76.38K ONS | - |
|
||
| 5050 |
Waterfall
5050
WATER
|
$0.000179 | 2.12% | 7.99% | -20.7% |
30j
-37.14%
60j
-41.83%
90j
-43.15%
|
Ouv. $0.00016028
Min. $0.00015809
Max. $0.00018203
|
$79.45K 443.55M WATER | - |
|
32.443 Devises surveillées - Page
101 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.