Cap Marché $4.08T -1.03%
Volume 24h $343.65B 5.03%
BTC % 55.35% 0.28%
ETH % 11.94% -0.33%
Monnaies 33.552 +15
Échanges 885
Dernière mise à jour 21 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
4901 $0.000110 $0.018168 29-04-2024
548
-99.39% 16,381.79%
4902 $0.781693 $133.14 16-11-2021
1443
-99.41% 16,931.71%
4903
Snapmuse.io
Snapmuse.io
4903
SMX
$0.000999 $0.050529 25-04-2024
552
-98.02% 4,955.87%
4904 $0.341051 $2.53 07-04-2025
205
-86.54% 642.80%
4905
Dreamcoins
Dreamcoins
4905
DREAM
$0.000044 $0.015171 28-11-2024
335
-99.71% 34,374.90%
4906 $1.0011 $1.0120 12-09-2025
47
-1.08% 1.09%
4907
Aviator
Aviator
4907
AVI
$0.000913 $0.007389 21-03-2024
587
-87.65% 709.74%
4908
IRIS Chain
IRIS Chain
4908
IRIS
$0.151018 $2.21 03-07-2025
118
-93.18% 1,365.57%
4909
SatoshiVM
SatoshiVM
4909
SAVM
$0.094025 $14.01 19-01-2024
649
-99.33% 14,804.25%
4910
Swing.xyz
Swing.xyz
4910
SWING
$0.000110 $0.009045 19-12-2024
314
-98.78% 8,105.44%
4911
Human
Human
4911
HMT
$0.009444 $1.3740 14-08-2021
1537
-99.31% 14,449.22%
4912 $0.000199 $0.032077 27-01-2025
275
-99.38% 16,049.21%
4913
MINE COIN
MINE COIN
4913
MIH
$0.240204 $0.255593 05-06-2025
146
-6.02% 6.41%
4914
HyperLend
HyperLend
4914
HYPERLEND
$0.479286 $0.487962 28-10-2025
1
-1.78% 1.81%
4915
Hyper Pay
Hyper Pay
4915
HPY
$0.000320 $0.162343 09-01-2018
2850
-99.80% 50,643.76%
4916
X2Y2
X2Y2
4916
X2Y2
$0.001830 $4.17 17-02-2022
1350
-99.96% 227,530.15%
4917
AVAX HAS NO CHILL
AVAX HAS NO CHILL
4917
NOCHILL
$0.001388 $0.031028 25-03-2024
583
-95.53% 2,135.62%
4918 $0.029899 $1.65 01-10-2025
28
-98.18% 5,405.01%
4919
Bobaoppa
Bobaoppa
4919
BOBAOPPA
$0.000250 $0.003336 12-12-2024
321
-92.50% 1,234.09%
4920
lmeow
lmeow
4920
LMEOW
$0.005492 $0.093697 14-11-2024
349
-94.14% 1,606.02%
4921
Wrapped COINBASE
Wrapped COINBASE
4921
WRAPPEDCOINB1
$0.002242 $0.077446 03-09-2025
56
-97.11% 3,354.92%
4922
Ovato
Ovato
4922
OVATO
$0.702948 $9.26 04-11-2021
1455
-92.41% 1,217.26%
4923
Sixpack Miner
Sixpack Miner
4923
SIXP
$0.016193 $0.301087 13-02-2025
258
-94.62% 1,759.40%
4924
VMPX
VMPX
4924
VMPX
$0.001333 $0.319650 10-05-2023
903
-99.58% 23,876.15%
4925 $0.000331 $0.041449 30-11-2024
333
-99.20% 12,409.78%
4926
Hydrex
Hydrex
4926
HYDX
$0.334139 $0.535533 20-10-2025
9
-37.61% 60.27%
4927
OnePiece
OnePiece
4927
1PIECE
$0.000356 $0.000903 21-08-2025
69
-60.61% 153.87%
4928
CaoCao
CaoCao
4928
CAOCAO
$0.071010 $0.293082 20-09-2025
39
-75.77% 312.74%
4929 $0.007181 $0.383165 22-10-2021
1468
-98.13% 5,235.79%
4930
Hello Puppy
Hello Puppy
4930
BOB
$0.00000434 $0.083641 04-07-2023
848
-99.99% 1,928,882.12%
4931
Sora
Sora
4931
SORA
$0.000059 $0.022981 18-02-2024
619
-99.74% 38,823.54%
4932
Revuto
Revuto
4932
REVU
$0.003496 $0.296927 10-01-2022
1388
-98.82% 8,392.93%
4933
GPTON
GPTON
4933
GPTON
$0.019784 $0.044752 10-09-2025
49
-55.79% 126.20%
4934
ITC
ITC
4934
ITC
$0.002727 $0.007872 29-08-2024
426
-65.36% 188.68%
4935 $9.06 $97.55 15-08-2024
440
-90.71% 976.31%
4936
Jewelry Token
Jewelry Token
4936
JEWELRY
$44.41 $44.55 28-10-2025
1
-0.32% 0.32%
4937
NianNian
NianNian
4937
NIANNIAN
$0.003025 $0.009628 21-09-2025
38
-68.58% 218.27%
4938
FluidTokens
FluidTokens
4938
FLDT
$0.198675 $0.518488 19-01-2025
283
-61.68% 160.97%
4939
KiteAI
KiteAI
4939
KITEAI
$0.00000014 $0.000120 24-10-2024
370
-99.88% 83,326.63%
4940 $0.012971 $0.300340 05-11-2021
1454
-95.68% 2,215.49%
4941 $0.000067 $0.081143 09-08-2023
812
-99.92% 120,454.71%
4942
Vera Defi
Vera Defi
4942
VERA
$0.000123 $0.671837 12-11-2021
1447
-99.98% 546,020.13%
4943
iota
iota
4943
SN9
$8.27 $15.70 22-07-2025
99
-47.31% 89.77%
4944
Sturdy
Sturdy
4944
SN10
$2.46 $6.39 21-06-2025
130
-61.52% 159.87%
4945 $0.012045 $0.042655 14-03-2024
594
-71.76% 254.14%
4946 $0.000493 $0.001687 15-07-2025
106
-70.78% 242.22%
4947
fBomb
fBomb
4947
BOMB
$0.032664 $0.068423 13-12-2024
320
-52.26% 109.47%
4948
SCARCITY
SCARCITY
4948
SCARCITY
$0.072462 $0.523044 12-04-2025
200
-86.15% 621.82%
4949
OrdzGames
OrdzGames
4949
GAMES
$0.029184 $0.100042 20-03-2025
223
-70.83% 242.79%
4950
Saber
Saber
4950
SBR
$0.000941 $1.1211 10-09-2021
1510
-99.92% 119,053.15%
33.552 Devises surveillées - Page 99 of 672