Cap Marché $3.30T
0.95%
Volume 24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
LANDWOLF
4901
WOLF
|
$0.00000077 | $0.000082 | 14-03-2024 |
634
|
-99.06% | 10,562.19% |
|
||
| 4902 |
aUSDT
4902
aUSDT
|
$0.9992 | $1.0622 | 09-04-2025 |
243
|
-5.93% | 6.30% |
|
||
| 4903 |
GenomesDao
4903
GENE
|
$0.001160 | $0.053500 | 04-01-2025 |
338
|
-97.83% | 4,512.49% |
|
||
| 4904 |
Bucket Protocol BUCK Stablecoin
4904
BUCK
|
$1.0003 | $1.0633 | 25-05-2025 |
197
|
-5.92% | 6.30% |
|
||
| 4905 |
TPRO Network
4905
TPRO
|
$0.001443 | $0.026348 | 09-04-2024 |
608
|
-94.52% | 1,726.28% |
|
||
| 4906 |
SoPay
4906
SOP
|
$0.00000565 | $0.031408 | 20-07-2018 |
2698
|
-99.98% | 556,293.26% |
|
||
| 4907 |
ReadyAI
4907
SN33
|
$2.72 | $12.57 | 21-07-2025 |
140
|
-78.36% | 362.05% |
|
||
| 4908 |
Bird Dog
4908
BIRDDOG
|
$0.00000141 | $0.000049 | 10-06-2024 |
546
|
-97.13% | 3,385.65% |
|
||
| 4909 |
Ink Finance
4909
QUILL
|
$0.003928 | $1.1757 | 03-12-2024 |
370
|
-99.67% | 29,826.86% |
|
||
| 4910 |
IceCream AI
4910
ICECREAM
|
$0.007183 | $0.040738 | 21-03-2025 |
262
|
-82.37% | 467.14% |
|
||
| 4911 |
TROPPY
4911
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
368
|
-99.44% | 17,781.18% |
|
||
| 4912 |
Sophon (Atomicals)
4912
SOPHON
|
$0.000949 | $0.001167 | 18-08-2025 |
112
|
-18.68% | 22.97% |
|
||
| 4913 |
Nova finance
4913
NOVA
|
$0.004049 | $3.82 | 20-01-2022 |
1418
|
-99.89% | 94,127.04% |
|
||
| 4914 |
KONAN of Kaspa
4914
KONAN
|
$0.00000161 | $0.00000539 | 14-08-2025 |
116
|
-70.09% | 234.32% |
|
||
| 4915 |
Utilies Cryptocurrency eXchange
4915
UCX
|
$0.019913 | $0.871370 | 24-12-2021 |
1445
|
-97.71% | 4,275.92% |
|
||
| 4916 |
Ethscriptions
4916
ETHS
|
$0.208230 | $9.69 | 26-02-2024 |
651
|
-97.85% | 4,553.22% |
|
||
| 4917 |
FluidTokens
4917
FLDT
|
$0.132487 | $0.518488 | 19-01-2025 |
323
|
-74.45% | 291.35% |
|
||
| 4918 |
JFIN Coin
4918
JFIN
|
$0.092606 | $7.29 | 30-11-2021 |
1469
|
-98.73% | 7,774.90% |
|
||
| 4919 |
AssangeDAO
4919
JUSTICE
|
$0.000028 | $0.003132 | 10-02-2022 |
1397
|
-99.11% | 11,152.69% |
|
||
| 4920 |
DOPE Coin
4920
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
606
|
-99.55% | 22,110.05% |
|
||
| 4921 |
Silentis
4921
SILENTIS
|
$0.000035 | $0.000289 | 28-08-2025 |
102
|
-87.83% | 721.79% |
|
||
| 4922 |
Bitcoin 2.0
4922
BTC2.0
|
$0.027387 | $0.893893 | 16-07-2023 |
876
|
-96.94% | 3,163.93% |
|
||
| 4923 |
Neiro Inu
4923
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
413
|
-99.90% | 104,433.84% |
|
||
| 4924 |
Based Blu Alien
4924
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
368
|
-99.24% | 13,006.87% |
|
||
| 4925 |
walter
4925
WALTER
|
$0.000291 | $0.019678 | 01-06-2024 |
555
|
-98.52% | 6,668.28% |
|
||
| 4926 |
XPX
4926
XPX
|
$0.00000710 | $0.000030 | 30-09-2024 |
434
|
-76.44% | 324.47% |
|
||
| 4927 |
TURBO BOME
4927
TURBO
|
$0.00000035 | $16,613.25 | 15-06-2025 |
176
|
-100.00% | 4,706,303,417,015.30% |
|
||
| 4928 |
BMAX
4928
BMAX
|
$0.023729 | $0.349825 | 29-10-2022 |
1136
|
-93.22% | 1,374.27% |
|
||
| 4929 |
Alkimi
4929
ALKIMI
|
$0.016248 | $0.185284 | 20-08-2025 |
110
|
-91.23% | 1,040.36% |
|
||
| 4930 |
Tongtongcoin
4930
TTC
|
$0.017350 | $1.3917 | 22-04-2023 |
961
|
-98.75% | 7,921.51% |
|
||
| 4931 |
Broccoli(broccolicoin.me)
4931
BROC
|
$0.000096 | $0.003473 | 13-10-2025 |
56
|
-97.23% | 3,507.54% |
|
||
| 4932 |
Victory Gem
4932
VTG
|
$0.000133 | $0.016684 | 03-05-2022 |
1315
|
-99.20% | 12,411.44% |
|
||
| 4933 |
TORA NEKO
4933
TORA
|
$0.000233 | $0.014337 | 23-09-2024 |
441
|
-98.37% | 6,051.82% |
|
||
| 4934 |
SafeMars
4934
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1590
|
-94.55% | 1,733.33% |
|
||
| 4935 |
Pontoon
4935
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1492
|
-100.00% | 7,383,757.52% |
|
||
| 4936 |
tobi
4936
TOBI
|
$0.000165 | $0.007912 | 19-11-2024 |
384
|
-97.92% | 4,701.34% |
|
||
| 4937 |
FERMA SOSEDI
4937
FERMA
|
$0.036618 | $0.335230 | 21-04-2024 |
596
|
-89.08% | 815.47% |
|
||
| 4938 |
ZARP Stablecoin
4938
ZARP
|
$0.057926 | $0.058187 | 18-11-2025 |
20
|
-0.45% | 0.45% |
|
||
| 4939 |
XRP ARMY
4939
ARMY
|
$0.009039 | $0.189643 | 15-01-2025 |
327
|
-95.23% | 1,998.11% |
|
||
| 4940 |
Dark Machine
4940
MXNA
|
$0.004716 | $0.030241 | 28-01-2025 |
314
|
-84.40% | 541.23% |
|
||
| 4941 |
Charlie
4941
CHARLIE
|
$0.000160 | $0.000624 | 21-11-2025 |
17
|
-74.36% | 290.00% |
|
||
| 4942 |
Kasper the Ghost of Kaspa
4942
KASPER
|
$0.000016 | $0.000798 | 31-10-2024 |
403
|
-98.05% | 5,033.10% |
|
||
| 4943 |
Sendor
4943
SENDOR
|
$0.000047 | $0.010366 | 29-11-2024 |
374
|
-99.54% | 21,862.23% |
|
||
| 4944 |
BITCOIN FUTURE
4944
BTCF
|
$0.290199 | $1.63 | 01-04-2024 |
616
|
-82.24% | 463.08% |
|
||
| 4945 |
Mind of Pepe
4945
MIND
|
$0.000087 | $0.003910 | 04-06-2025 |
187
|
-97.79% | 4,415.24% |
|
||
| 4946 |
PopDog
4946
POPDOG
|
$0.000284 | $0.019554 | 25-09-2024 |
439
|
-98.55% | 6,775.04% |
|
||
| 4947 |
UCOIN
4947
U
|
$0.002167 | $0.064187 | 25-11-2024 |
378
|
-96.62% | 2,861.56% |
|
||
| 4948 |
JennyCo
4948
JCO
|
$0.005581 | $0.068010 | 25-06-2023 |
897
|
-91.79% | 1,118.53% |
|
||
| 4949 |
MarioNawfal on X
4949
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
315
|
-97.45% | 3,826.87% |
|
||
| 4950 |
Baby Fwog
4950
BABYFWOG
|
$0.000139 | $0.009639 | 16-01-2025 |
326
|
-98.56% | 6,841.74% |
|
33.773 Devises surveillées - Page 99 of 676