Cap Marché $4.36T
-0.24%
Volume 24h $271.70B
-24.49%
BTC % 52.88%
0.18%
ETH % 12.91%
-1.47%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
JennyCo
4901
JCO
|
$0.002008 | $0.068010 | 25-06-2023 |
812
|
-97.05% | 3,286.30% |
|
||
| 4902 |
Rally
4902
RALLY
|
$0.001732 | $0.012776 | 07-11-2024 |
311
|
-86.44% | 637.70% |
|
||
| 4903 |
Fusaka
4903
FUSAKA
|
$0.00000322 | $0.00000790 | 28-08-2025 |
17
|
-59.24% | 145.34% |
|
||
| 4904 |
sols
4904
SOLS
|
$0.024847 | $8.04 | 15-12-2023 |
639
|
-99.69% | 32,264.65% |
|
||
| 4905 |
Neiro Inu
4905
NEIROINU
|
$0.00000005 | $0.00000105 | 21-10-2024 |
328
|
-94.83% | 1,835.81% |
|
||
| 4906 |
MuesliSwap MILK
4906
MILKSW
|
$0.139776 | $7.80 | 28-03-2022 |
1266
|
-98.21% | 5,480.01% |
|
||
| 4907 |
VNX British Pound
4907
VGBP
|
$1.3544 | $1.4136 | 11-07-2025 |
65
|
-4.19% | 4.37% |
|
||
| 4908 |
Snake wif Hat
4908
SSSSS
|
$0.000083 | $0.008140 | 17-12-2024 |
271
|
-98.98% | 9,705.34% |
|
||
| 4909 |
SHIBAAI
4909
SHIBAAI
|
$0.0000000020 | $0.00000004 | 07-03-2024 |
556
|
-94.36% | 1,672.77% |
|
||
| 4910 |
Icy
4910
IC
|
$0.000030 | $0.000211 | 15-04-2023 |
883
|
-85.81% | 604.56% |
|
||
| 4911 |
All Street Bets
4911
BETS
|
$0.000016 | $0.002249 | 11-04-2024 |
521
|
-99.29% | 13,930.72% |
|
||
| 4912 |
STORAGENT
4912
STORAGENT
|
$0.000021 | $0.002716 | 11-01-2025 |
246
|
-99.23% | 12,892.58% |
|
||
| 4913 |
bitFloki
4913
BFLOKI
|
$0.00000023 | $0.000114 | 28-03-2024 |
535
|
-99.80% | 49,790.82% |
|
||
| 4914 |
Morning Routine
4914
ROUTINE
|
$0.000141 | $0.016223 | 24-03-2025 |
174
|
-99.13% | 11,395.99% |
|
||
| 4915 |
Conan
4915
CONAN
|
$0.002163 | $0.017412 | 24-02-2025 |
202
|
-87.58% | 704.98% |
|
||
| 4916 |
Kaspy
4916
KASPY
|
$0.000015 | $0.000088 | 22-10-2024 |
327
|
-83.04% | 489.48% |
|
||
| 4917 |
FluidTokens
4917
FLDT
|
$0.282182 | $0.518488 | 19-01-2025 |
238
|
-45.58% | 83.74% |
|
||
| 4918 |
Silentis
4918
SILENTIS
|
$0.000122 | $0.000289 | 28-08-2025 |
17
|
-57.72% | 136.54% |
|
||
| 4919 |
Lilys Coin
4919
LILY
|
$0.002231 | $1.2800 | 12-11-2024 |
306
|
-99.83% | 57,272.18% |
|
||
| 4920 |
Ratio1
4920
R1
|
$1.3147 | $3.97 | 12-08-2025 |
33
|
-66.87% | 201.85% |
|
||
| 4921 |
Pontoon
4921
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1407
|
-100.00% | 6,796,267.61% |
|
||
| 4922 |
BOMET
4922
BOMET
|
$0.000619 | $0.001416 | 28-08-2025 |
17
|
-56.28% | 128.75% |
|
||
| 4923 |
DOPE Coin
4923
DOPE
|
$0.000033 | $0.003576 | 11-04-2024 |
521
|
-99.08% | 10,735.86% |
|
||
| 4924 |
Tomarket
4924
TOMA
|
$0.00000071 | $0.000025 | 29-12-2024 |
259
|
-97.15% | 3,405.83% |
|
||
| 4925 |
Guanciale by Virtuals
4925
GUAN
|
$0.000163 | $0.018589 | 05-01-2025 |
252
|
-99.12% | 11,301.48% |
|
||
| 4926 |
Centurion Invest
4926
CIX
|
$0.002893 | $0.045987 | 27-12-2022 |
992
|
-93.71% | 1,489.46% |
|
||
| 4927 |
Waterfall
4927
WATER
|
$0.000180 | $0.010084 | 26-07-2024 |
415
|
-98.22% | 5,502.25% |
|
||
| 4928 |
TORA NEKO
4928
TORA
|
$0.000484 | $0.014337 | 23-09-2024 |
356
|
-96.62% | 2,861.64% |
|
||
| 4929 |
Celo Brazilian Real
4929
CREAL
|
$0.186472 | $0.216522 | 10-06-2023 |
827
|
-13.88% | 16.11% |
|
||
| 4930 |
Donald Trump
4930
DTRUMPC
|
$0.000079 | $0.011928 | 29-10-2024 |
320
|
-99.34% | 14,995.07% |
|
||
| 4931 |
Radx AI
4931
RADX
|
$0.00000275 | $0.000051 | 03-06-2024 |
468
|
-94.57% | 1,740.38% |
|
||
| 4932 |
GM Holding
4932
GM
|
$0.000012 | $0.178901 | 23-09-2020 |
1817
|
-99.99% | 1,446,030.87% |
|
||
| 4933 |
Qubitcoin (superquantum.ioqubitcoin)
4933
QTC
|
$2.30 | $7.47 | 08-08-2025 |
37
|
-69.19% | 224.53% |
|
||
| 4934 |
Ryo Currency
4934
RYO
|
$0.002715 | $0.329783 | 23-04-2021 |
1605
|
-99.18% | 12,048.92% |
|
||
| 4935 |
Egoras Credit
4935
EGC
|
$0.942304 | $786.33 | 03-04-2022 |
1260
|
-99.88% | 83,347.38% |
|
||
| 4936 |
Atomic Meta / Atomic Floki
4936
ATMC
|
$0.055025 | $0.055038 | 12-09-2025 |
2
|
-0.02% | 0.02% |
|
||
| 4937 |
Store of Value
4937
VAL
|
$0.000151 | $0.001505 | 12-12-2024 |
276
|
-89.98% | 897.91% |
|
||
| 4938 |
Ross Ulbricht
4938
ROSS
|
$0.000082 | $0.038332 | 19-01-2025 |
238
|
-99.79% | 46,628.41% |
|
||
| 4939 |
Nuklai
4939
NAI
|
$0.001153 | $0.063705 | 19-04-2024 |
513
|
-98.19% | 5,425.56% |
|
||
| 4940 |
Pi INU 100x
4940
PINU100X
|
$0.000011 | $0.001509 | 01-11-2024 |
317
|
-99.30% | 14,163.01% |
|
||
| 4941 |
MarioNawfal on X
4941
MARIO
|
$0.000380 | $0.008642 | 27-01-2025 |
230
|
-95.60% | 2,173.59% |
|
||
| 4942 |
Sugar
4942
SUGR
|
$0.000382 | $0.004271 | 11-01-2025 |
246
|
-91.05% | 1,016.90% |
|
||
| 4943 |
Ajna Protocol
4943
AJNA
|
$0.003236 | $0.434455 | 24-01-2024 |
599
|
-99.26% | 13,326.85% |
|
||
| 4944 |
MuziKoin
4944
MZK
|
$0.002642 | $0.036925 | 07-05-2024 |
495
|
-92.84% | 1,297.42% |
|
||
| 4945 |
00 Token / p00ls
4945
00
|
$0.015321 | $1.50 | 12-10-2022 |
1068
|
-98.98% | 9,699.40% |
|
||
| 4946 |
Private Aviation Finance Token
4946
CINO
|
$0.032744 | $0.224189 | 26-05-2025 |
111
|
-85.39% | 584.68% |
|
||
| 4947 |
Mumu
4947
MUMU
|
$0.0000000020 | $0.00000004 | 01-04-2024 |
531
|
-95.14% | 1,957.40% |
|
||
| 4948 |
Netswap
4948
NETT
|
$0.042992 | $7.21 | 09-02-2022 |
1313
|
-99.40% | 16,675.83% |
|
||
| 4949 |
Magic Internet Money
4949
MIM
|
$1.0017 | $2.68 | 22-07-2023 |
785
|
-62.67% | 167.89% |
|
||
| 4950 |
GBANK APY
4950
GBK
|
$0.005944 | $0.143606 | 16-03-2024 |
547
|
-95.86% | 2,316.13% |
|
33.137 Devises surveillées - Page 99 of 663