Cap Marché $3.18T
0.2%
Volume 24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
NERO Chain
4901
NERO
|
$0.001921 | $0.014452 | 30-07-2025 |
151
|
-86.71% | 652.38% |
|
||
| 4902 |
Galileo Protocol
4902
LEOX
|
$0.023893 | $1.93 | 29-03-2024 |
639
|
-98.76% | 7,980.48% |
|
||
| 4903 |
Store of Value
4903
VAL
|
$0.000388 | $0.001568 | 09-10-2025 |
80
|
-75.24% | 303.83% |
|
||
| 4904 |
SafeMars
4904
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1610
|
-95.45% | 2,100.00% |
|
||
| 4905 |
tobi
4905
TOBI
|
$0.000113 | $0.007912 | 19-11-2024 |
404
|
-98.57% | 6,895.72% |
|
||
| 4906 |
STASH INU
4906
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
570
|
-98.69% | 7,505.31% |
|
||
| 4907 |
aUSDT
4907
aUSDT
|
$0.9989 | $1.0622 | 09-04-2025 |
263
|
-5.96% | 6.33% |
|
||
| 4908 |
Pi INU 100x
4908
PINU100X
|
$0.00000885 | $0.001509 | 01-11-2024 |
422
|
-99.41% | 16,956.30% |
|
||
| 4909 |
walter
4909
WALTER
|
$0.000277 | $0.019678 | 01-06-2024 |
575
|
-98.59% | 7,003.83% |
|
||
| 4910 |
WebMind Network
4910
WMN
|
$0.000073 | $0.032198 | 22-04-2024 |
615
|
-99.77% | 43,948.02% |
|
||
| 4911 |
Ajna Protocol
4911
AJNA
|
$0.004261 | $0.434455 | 24-01-2024 |
704
|
-99.02% | 10,096.27% |
|
||
| 4912 |
EDUM
4912
EDUM
|
$0.137886 | $1.1770 | 19-03-2024 |
649
|
-88.28% | 753.59% |
|
||
| 4913 |
XRP ARMY
4913
ARMY
|
$0.008187 | $0.189643 | 15-01-2025 |
347
|
-95.68% | 2,216.27% |
|
||
| 4914 |
Pugg
4914
PUGG
|
$0.000036 | $0.002429 | 24-04-2025 |
248
|
-98.53% | 6,710.42% |
|
||
| 4915 |
NikePig
4915
NIKEPIG
|
$0.000580 | $0.008313 | 12-12-2024 |
381
|
-93.03% | 1,334.28% |
|
||
| 4916 |
GM Holding
4916
GM
|
$0.00000568 | $0.178901 | 23-09-2020 |
1922
|
-100.00% | 3,152,337.89% |
|
||
| 4917 |
TurtSat
4917
TURT
|
$0.000103 | $0.082939 | 26-12-2023 |
733
|
-99.88% | 80,555.32% |
|
||
| 4918 |
Ninja Squad Token
4918
NST
|
$1.4144 | $8.48 | 05-12-2024 |
388
|
-83.33% | 499.86% |
|
||
| 4919 |
Nummus Aeternitas
4919
NUMMUS
|
$0.014282 | $0.018051 | 21-12-2025 |
7
|
-20.88% | 26.39% |
|
||
| 4920 |
LUSD
4920
LUSD
|
$0.9993 | $1.0028 | 10-10-2025 |
79
|
-0.35% | 0.35% |
|
||
| 4921 |
AssangeDAO
4921
JUSTICE
|
$0.000026 | $0.003132 | 10-02-2022 |
1417
|
-99.18% | 12,101.22% |
|
||
| 4922 |
Sophon (Atomicals)
4922
SOPHON
|
$0.000937 | $0.001167 | 18-08-2025 |
132
|
-19.71% | 24.55% |
|
||
| 4923 |
UCBI Banking
4923
UCBI
|
$1.3340 | $1.69 | 15-08-2025 |
135
|
-21.27% | 27.02% |
|
||
| 4924 |
JennyCo
4924
JCO
|
$0.003923 | $0.068010 | 25-06-2023 |
917
|
-94.23% | 1,633.54% |
|
||
| 4925 |
TROPPY
4925
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
388
|
-99.47% | 18,947.35% |
|
||
| 4926 |
All Street Bets
4926
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
626
|
-99.47% | 18,809.79% |
|
||
| 4927 |
Sugar
4927
SUGR
|
$0.000023 | $0.004271 | 11-01-2025 |
351
|
-99.46% | 18,483.70% |
|
||
| 4928 |
Neiro Inu
4928
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
433
|
-99.90% | 104,433.84% |
|
||
| 4929 |
Rubix
4929
RBT
|
$147.41 | $1,000.51 | 13-09-2024 |
471
|
-85.27% | 578.73% |
|
||
| 4930 |
FIST
4930
FIST
|
$0.000919 | $0.004958 | 28-10-2025 |
61
|
-81.48% | 439.83% |
|
||
| 4931 |
monkeyhaircut
4931
MONK
|
$0.000153 | $0.027409 | 10-05-2024 |
597
|
-99.44% | 17,814.49% |
|
||
| 4932 |
Day By Day
4932
DBD
|
$0.002840 | $1,279.54 | 19-01-2022 |
1439
|
-100.00% | 45,048,241.04% |
|
||
| 4933 |
Ryo Currency
4933
RYO
|
$0.003503 | $0.329783 | 23-04-2021 |
1710
|
-98.94% | 9,313.06% |
|
||
| 4934 |
FIGHT TO MAGA
4934
FIGHT
|
$0.000251 | $0.070487 | 17-07-2024 |
529
|
-99.64% | 27,942.52% |
|
||
| 4935 |
KLIPAI
4935
KLIP
|
$0.011665 | $0.020062 | 31-10-2025 |
58
|
-41.86% | 71.99% |
|
||
| 4936 |
Ada
4936
ADA
|
$0.000133 | $0.009407 | 30-03-2024 |
638
|
-98.59% | 6,978.25% |
|
||
| 4937 |
JFIN Coin
4937
JFIN
|
$0.090925 | $7.29 | 30-11-2021 |
1489
|
-98.75% | 7,920.48% |
|
||
| 4938 |
Conan
4938
CONAN
|
$0.009845 | $0.017412 | 24-02-2025 |
307
|
-43.46% | 76.87% |
|
||
| 4939 |
Trillant
4939
TRI
|
$0.190301 | $0.229538 | 24-11-2022 |
1130
|
-17.09% | 20.62% |
|
||
| 4940 |
Donald Trump
4940
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
425
|
-99.70% | 33,057.62% |
|
||
| 4941 |
Mind of Pepe
4941
MIND
|
$0.000072 | $0.003910 | 04-06-2025 |
207
|
-98.17% | 5,359.76% |
|
||
| 4942 |
QToken
4942
QTO
|
$0.111814 | $2.96 | 15-04-2025 |
257
|
-96.22% | 2,542.89% |
|
||
| 4943 |
STORAGENT
4943
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
351
|
-99.51% | 20,335.21% |
|
||
| 4944 |
MarioNawfal on X
4944
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
335
|
-97.46% | 3,830.94% |
|
||
| 4945 |
Aurix
4945
AURIX
|
$0.356749 | $2.40 | 07-08-2022 |
1239
|
-85.11% | 571.72% |
|
||
| 4946 |
AsMatch
4946
ASM
|
$0.017777 | $2.29 | 22-05-2025 |
220
|
-99.22% | 12,796.34% |
|
||
| 4947 |
TOBY
4947
TBY
|
$0.000050 | $0.001151 | 12-12-2025 |
16
|
-95.63% | 2,186.98% |
|
||
| 4948 |
Based Blu Alien
4948
BLU
|
$0.000011 | $0.001573 | 05-12-2024 |
388
|
-99.28% | 13,706.45% |
|
||
| 4949 |
KelVPN
4949
KEL
|
$0.000737 | $0.475207 | 03-05-2021 |
1700
|
-99.84% | 64,391.34% |
|
||
| 4950 |
BitMind
4950
SN34
|
$3.83 | $11.24 | 16-07-2025 |
165
|
-65.93% | 193.53% |
|
33.868 Devises surveillées - Page 99 of 678