Cap Marché $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Monnaies
33.678
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
DAYSTARTER
4901
DST
|
$0.083921 | $9.00 | 03-04-2023 |
960
|
-99.07% | 10,625.15% |
|
||
| 4902 |
XO Protocol
4902
XOXO
|
$0.000768 | $0.024889 | 03-03-2025 |
260
|
-96.92% | 3,141.76% |
|
||
| 4903 |
VNX British Pound
4903
VGBP
|
$1.3127 | $1.4136 | 11-07-2025 |
130
|
-7.14% | 7.68% |
|
||
| 4904 |
iota
4904
SN9
|
$5.36 | $15.70 | 22-07-2025 |
119
|
-65.83% | 192.65% |
|
||
| 4905 |
MULTIVERSE MONKEY
4905
MMON
|
$0.004285 | $0.041520 | 14-08-2025 |
96
|
-89.68% | 869.07% |
|
||
| 4906 |
Trex20
4906
TX20
|
$0.000727 | $0.136656 | 10-04-2024 |
587
|
-99.47% | 18,697.80% |
|
||
| 4907 |
Mobipad
4907
MBP
|
$0.064172 | $0.9994 | 10-07-2022 |
1227
|
-93.58% | 1,457.33% |
|
||
| 4908 |
BoxBet
4908
BXBT
|
$0.013952 | $0.267395 | 22-04-2024 |
575
|
-94.78% | 1,816.50% |
|
||
| 4909 |
Hyperbridge
4909
BRIDGE
|
$0.026576 | $0.169966 | 16-09-2025 |
63
|
-84.36% | 539.55% |
|
||
| 4910 |
MINE COIN
4910
MIH
|
$0.289304 | $0.290317 | 17-11-2025 |
1
|
-0.35% | 0.35% |
|
||
| 4911 |
Alien Base
4911
ALB
|
$0.020311 | $1.0407 | 21-07-2024 |
485
|
-98.05% | 5,023.64% |
|
||
| 4912 |
Utopia USD
4912
UUSD
|
$0.949053 | $1.0574 | 20-04-2025 |
212
|
-10.24% | 11.41% |
|
||
| 4913 |
lmeow
4913
LMEOW
|
$0.002858 | $0.093697 | 14-11-2024 |
369
|
-96.95% | 3,178.02% |
|
||
| 4914 |
MATAR AI
4914
MATAR
|
$0.054934 | $5.97 | 22-05-2024 |
545
|
-99.08% | 10,773.52% |
|
||
| 4915 |
#1 Tiktok Squirrel
4915
PEANUT
|
$0.000186 | $0.038850 | 24-11-2024 |
359
|
-99.52% | 20,811.84% |
|
||
| 4916 |
AVAX HAS NO CHILL
4916
NOCHILL
|
$0.001009 | $0.031028 | 25-03-2024 |
603
|
-96.75% | 2,976.21% |
|
||
| 4917 |
TitanX
4917
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
655
|
-93.86% | 1,529.19% |
|
||
| 4918 |
Etica
4918
ETI
|
$0.036456 | $2.00 | 01-12-2023 |
718
|
-98.18% | 5,388.69% |
|
||
| 4919 |
FOGNET
4919
FOG
|
$0.013678 | $2.12 | 18-09-2023 |
792
|
-99.36% | 15,422.35% |
|
||
| 4920 |
AlphBanX
4920
ABX
|
$0.021191 | $0.071951 | 30-05-2025 |
172
|
-70.55% | 239.54% |
|
||
| 4921 |
Catana
4921
CATANA
|
$0.000160 | $0.073558 | 27-11-2024 |
356
|
-99.78% | 45,872.06% |
|
||
| 4922 |
Ness LAB
4922
NESS
|
$0.040092 | $0.914616 | 07-03-2024 |
621
|
-95.62% | 2,181.32% |
|
||
| 4923 |
Ponder
4923
PNDR
|
$0.001242 | $0.070258 | 02-01-2025 |
320
|
-98.23% | 5,557.68% |
|
||
| 4924 |
Centurion Invest
4924
CIX
|
$0.002388 | $0.045987 | 27-12-2022 |
1057
|
-94.81% | 1,825.66% |
|
||
| 4925 |
Fusaka
4925
FUSAKA
|
$0.00000331 | $0.00000790 | 28-08-2025 |
82
|
-58.05% | 138.38% |
|
||
| 4926 |
Salamanca
4926
DON
|
$0.000350 | $0.008013 | 30-04-2025 |
202
|
-95.63% | 2,188.89% |
|
||
| 4927 |
Vyvo AI
4927
VAI
|
$2.05 | $2.50 | 12-03-2025 |
251
|
-17.82% | 21.69% |
|
||
| 4928 |
Thetanuts Finance
4928
NUTS
|
$0.001507 | $0.010550 | 19-11-2024 |
364
|
-85.72% | 600.04% |
|
||
| 4929 |
Stonks
4929
STONKS
|
$0.00000117 | $1.1636 | 01-06-2025 |
170
|
-100.00% | 99,455,902.80% |
|
||
| 4930 |
Polytrader by Virtuals
4930
POLY
|
$0.000377 | $0.025293 | 15-01-2025 |
307
|
-98.51% | 6,607.48% |
|
||
| 4931 |
Prefrontal Cortex Convo Agent by Virtuals
4931
CONVO
|
$0.002008 | $0.105321 | 27-12-2024 |
326
|
-98.09% | 5,144.60% |
|
||
| 4932 |
Project89
4932
PROJECT89
|
$0.000081 | $0.102378 | 22-11-2024 |
361
|
-99.92% | 126,579.87% |
|
||
| 4933 |
insurance
4933
INSURANCE
|
$188.39 | $188.05 | 17-11-2025 |
1
|
0.18% | - |
|
||
| 4934 |
4ART Coin
4934
4ART
|
$0.002227 | $0.278353 | 20-02-2021 |
1732
|
-99.20% | 12,397.28% |
|
||
| 4935 |
LoopNetwork
4935
LOOP
|
$0.011053 | $0.289264 | 29-03-2023 |
965
|
-96.18% | 2,517.10% |
|
||
| 4936 |
DPIN
4936
DPN
|
$5.95 | $6.30 | 14-11-2025 |
4
|
-5.61% | 5.94% |
|
||
| 4937 |
RECON
4937
RECON
|
$0.012180 | $0.018605 | 22-10-2025 |
27
|
-34.53% | 52.75% |
|
||
| 4938 |
Genesys
4938
GSYS
|
$0.022787 | $1.67 | 03-01-2024 |
685
|
-98.64% | 7,235.81% |
|
||
| 4939 |
Abster
4939
ABSTER
|
$0.004889 | $0.031604 | 18-09-2025 |
61
|
-84.53% | 546.47% |
|
||
| 4940 |
IncomRWA
4940
IRWA
|
$0.019024 | $0.019749 | 13-11-2025 |
5
|
-3.67% | 3.81% |
|
||
| 4941 |
ZARP Stablecoin
4941
ZARP
|
$0.057922 | $0.058174 | 13-11-2024 |
370
|
-0.43% | 0.44% |
|
||
| 4942 |
Sora
4942
SORA
|
$0.000041 | $0.022981 | 18-02-2024 |
639
|
-99.82% | 56,448.31% |
|
||
| 4943 |
Spore.fun
4943
SPORE
|
$0.000545 | $0.056434 | 03-01-2025 |
319
|
-99.03% | 10,248.43% |
|
||
| 4944 |
QuStream
4944
QST
|
$0.007862 | $0.026823 | 04-09-2025 |
75
|
-70.69% | 241.17% |
|
||
| 4945 |
Belgian Malinois
4945
BELG
|
$0.644580 | $4.69 | 08-10-2025 |
41
|
-86.25% | 627.41% |
|
||
| 4946 |
The Big Five Token
4946
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1145
|
-98.39% | 6,123.78% |
|
||
| 4947 |
Content Bitcoin
4947
CTB
|
$355.88 | $358.31 | 31-10-2025 |
18
|
-0.68% | 0.68% |
|
||
| 4948 |
Regent of the North Winds
4948
REGENT
|
$0.000085 | $0.032077 | 27-01-2025 |
295
|
-99.74% | 37,682.87% |
|
||
| 4949 |
LAKE
4949
LAK3
|
$0.156441 | $1.87 | 25-01-2025 |
297
|
-91.64% | 1,096.13% |
|
||
| 4950 |
Duck AI
4950
DUCKAI
|
$0.000162 | $0.024193 | 15-01-2025 |
307
|
-99.33% | 14,879.41% |
|
33.678 Devises surveillées - Page 99 of 674