Cap Marché $3.57T
0.11%
Volume 24h $205.75B
10.77%
BTC % 60.72%
0.09%
ETH % 8.72%
0.57%
Monnaies
32.355
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Lemond
4901
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1533
|
-99.99% | 954,560.70% |
|
||
| 4902 |
Futureswap
4902
FSTSW
|
$0.001855 | $47.46 | 13-05-2021 |
1517
|
-100.00% | 2,558,773.97% |
|
||
| 4903 |
NOOT (BRC-20)
4903
NOOT
|
$0.000135 | $0.004660 | 15-04-2024 |
449
|
-97.11% | 3,362.86% |
|
||
| 4904 |
Atem Network
4904
ATEM
|
$0.000431 | $0.338969 | 15-11-2023 |
601
|
-99.87% | 78,521.05% |
|
||
| 4905 |
Real Realm
4905
REAL
|
$0.000272 | $0.420568 | 26-11-2021 |
1320
|
-99.94% | 154,397.33% |
|
||
| 4906 |
DeFi Warrior (FIWA)
4906
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1399
|
-99.91% | 117,245.89% |
|
||
| 4907 |
Rank
4907
RAN
|
$0.001355 | $0.002310 | 25-06-2025 |
13
|
-41.34% | 70.48% |
|
||
| 4908 |
AmazingTeamDAO
4908
AMAZINGTEAM
|
$0.898994 | $92.81 | 25-06-2022 |
1109
|
-99.03% | 10,223.37% |
|
||
| 4909 |
THORWallet
4909
TGT
|
$0.026901 | $0.138320 | 25-12-2021 |
1291
|
-80.55% | 414.19% |
|
||
| 4910 |
Delphy
4910
DPY
|
$0.017399 | $4.78 | 04-01-2018 |
2742
|
-99.64% | 27,361.46% |
|
||
| 4911 |
HitChain
4911
HIT
|
$0.00000086 | $0.001039 | 05-04-2021 |
1555
|
-99.92% | 121,185.88% |
|
||
| 4912 |
Abyss World
4912
AWT
|
$0.000012 | $0.014637 | 30-06-2023 |
739
|
-99.92% | 120,976.67% |
|
||
| 4913 |
ALIENX
4913
AIX
|
$0.003298 | $0.040963 | 12-11-2024 |
238
|
-91.95% | 1,141.93% |
|
||
| 4914 |
Animal Concerts
4914
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1190
|
-99.95% | 211,232.43% |
|
||
| 4915 |
Empire Token
4915
EMPIRE
|
$0.000138 | $0.297757 | 24-10-2021 |
1353
|
-99.95% | 215,022.00% |
|
||
| 4916 |
BankSocial
4916
BSL
|
$0.000680 | $0.005743 | 22-11-2021 |
1324
|
-88.15% | 744.03% |
|
||
| 4917 |
AVAX HAS NO CHILL
4917
NOCHILL
|
$0.003814 | $0.031028 | 25-03-2024 |
470
|
-87.71% | 713.60% |
|
||
| 4918 |
PsyOptions
4918
PSY
|
$0.000206 | $0.235627 | 25-01-2022 |
1260
|
-99.91% | 114,192.69% |
|
||
| 4919 |
Croatian FF Fan Token
4919
VATRENI
|
$0.813182 | $0.976855 | 28-11-2022 |
953
|
-16.76% | 20.13% |
|
||
| 4920 |
Playpad
4920
PPAD
|
$0.000465 | $1.3894 | 20-11-2021 |
1326
|
-99.97% | 298,984.43% |
|
||
| 4921 |
Mithril Share
4921
MITHRILS
|
$0.128953 | $3,301.54 | 03-01-2021 |
1647
|
-100.00% | 2,560,166.38% |
|
||
| 4922 |
BOME GROK
4922
GROK
|
$0.000039 | $385.10 | 14-06-2025 |
24
|
-100.00% | 986,029,892.62% |
|
||
| 4923 |
DPRating
4923
RATING
|
$0.000081 | $0.003154 | 14-08-2019 |
2155
|
-97.43% | 3,797.15% |
|
||
| 4924 |
Morpher
4924
MPH
|
$0.012990 | $0.088300 | 02-05-2021 |
1528
|
-85.29% | 579.73% |
|
||
| 4925 |
Grow Token
4925
GROW
|
$0.017283 | $0.972437 | 04-03-2024 |
491
|
-98.22% | 5,526.65% |
|
||
| 4926 |
00 Token / p00ls
4926
00
|
$0.014867 | $1.50 | 12-10-2022 |
1000
|
-99.01% | 9,998.56% |
|
||
| 4927 |
Lucky Block (V2)
4927
LBLOCK
|
$0.000040 | $0.002518 | 31-08-2022 |
1042
|
-98.40% | 6,162.06% |
|
||
| 4928 |
OnX Finance
4928
ONXF
|
$0.007040 | $7.43 | 19-02-2021 |
1600
|
-99.91% | 105,444.49% |
|
||
| 4929 |
BITmarkets Token
4929
BTMT
|
$0.062634 | $0.115738 | 12-11-2024 |
238
|
-45.88% | 84.78% |
|
||
| 4930 |
Mobius
4930
MOBI
|
$0.004912 | $1.87 | 23-09-2020 |
1749
|
-99.74% | 37,933.12% |
|
||
| 4931 |
Fanton
4931
FTON
|
$0.000364 | $0.014951 | 09-10-2024 |
272
|
-97.57% | 4,010.26% |
|
||
| 4932 |
Alaska Gold Rush
4932
CARAT
|
$0.000469 | $0.031585 | 21-04-2023 |
809
|
-98.52% | 6,635.11% |
|
||
| 4933 |
Superpower Squad
4933
SQUAD
|
$0.000113 | $0.089815 | 16-12-2022 |
935
|
-99.87% | 79,063.36% |
|
||
| 4934 |
Sukhavati Network
4934
SKT
|
$0.000841 | $0.494434 | 16-08-2021 |
1422
|
-99.83% | 58,699.01% |
|
||
| 4935 |
Dreamcoins
4935
DREAM
|
$0.000918 | $0.015171 | 28-11-2024 |
222
|
-93.95% | 1,553.29% |
|
||
| 4936 |
Pando
4936
PANDO
|
$0.000096 | $8.60 | 07-04-2021 |
1553
|
-100.00% | 8,994,857.37% |
|
||
| 4937 |
Vendetta
4937
VDT
|
$0.004435 | $0.401802 | 26-03-2024 |
469
|
-98.90% | 8,958.86% |
|
||
| 4938 |
MTG Token
4938
MTG
|
$0.000187 | $0.004466 | 21-01-2023 |
899
|
-95.82% | 2,292.01% |
|
||
| 4939 |
NAYM
4939
NAYM
|
$0.001908 | $0.040225 | 08-12-2024 |
212
|
-95.26% | 2,008.11% |
|
||
| 4940 |
Weave6
4940
WX
|
$0.000092 | $0.080204 | 09-03-2024 |
486
|
-99.89% | 87,117.24% |
|
||
| 4941 |
Schrodinger
4941
SGR
|
$0.425743 | $3.08 | 06-05-2024 |
428
|
-86.20% | 624.40% |
|
||
| 4942 |
TaleCraft
4942
CRAFT
|
$0.001180 | $16.69 | 28-11-2021 |
1318
|
-99.99% | 1,414,023.26% |
|
||
| 4943 |
EVERY GAME
4943
EGAME
|
$0.00000739 | $0.023480 | 27-11-2021 |
1319
|
-99.97% | 317,460.76% |
|
||
| 4944 |
NASDEX
4944
NSDX
|
$0.006100 | $0.885734 | 10-10-2021 |
1367
|
-99.31% | 14,421.31% |
|
||
| 4945 |
NightVerse Game
4945
NVG
|
$0.000924 | $0.698950 | 16-02-2023 |
873
|
-99.87% | 75,568.89% |
|
||
| 4946 |
ChainPort
4946
PORTX
|
$0.000583 | $0.128271 | 21-09-2022 |
1021
|
-99.55% | 21,899.63% |
|
||
| 4947 |
BunnyPark
4947
BP
|
$0.001220 | $2.46 | 21-08-2021 |
1417
|
-99.95% | 201,219.81% |
|
||
| 4948 |
HNB Protocol
4948
HNB
|
$0.000155 | $0.038922 | 03-10-2022 |
1009
|
-99.60% | 25,047.37% |
|
||
| 4949 |
Kunji Finance
4949
KNJ
|
$0.032253 | $0.452362 | 29-09-2023 |
648
|
-92.87% | 1,302.53% |
|
||
| 4950 |
HurricaneSwap Token
4950
HCT
|
$0.000040 | $0.315554 | 12-10-2021 |
1365
|
-99.99% | 796,451.52% |
|
32.355 Devises surveillées - Page 99 of 648