Cap Marché $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Mind of Pepe
4901
MIND
|
$0.000475 | $0.003910 | 04-06-2025 |
78
|
-87.86% | 723.40% |
|
||
| 4902 |
Ross Ulbricht
4902
ROSS
|
$0.000084 | $0.038332 | 19-01-2025 |
214
|
-99.78% | 45,539.59% |
|
||
| 4903 |
Magic Internet Money
4903
MIM
|
$1.0000 | $2.68 | 22-07-2023 |
761
|
-62.73% | 168.33% |
|
||
| 4904 |
NFT Workx
4904
WRKX
|
$0.004457 | $0.032591 | 28-09-2024 |
327
|
-86.33% | 631.27% |
|
||
| 4905 |
GM Holding
4905
GM
|
$0.00000934 | $0.178901 | 23-09-2020 |
1793
|
-99.99% | 1,915,531.76% |
|
||
| 4906 |
Mumu
4906
MUMU
|
$0.0000000020 | $0.00000004 | 01-04-2024 |
507
|
-95.14% | 1,957.40% |
|
||
| 4907 |
Daumenfrosch
4907
$DAUMEN
|
$0.023255 | $0.373117 | 23-05-2024 |
455
|
-93.77% | 1,504.45% |
|
||
| 4908 |
MuesliSwap MILK
4908
MILKSW
|
$0.138531 | $7.80 | 28-03-2022 |
1242
|
-98.22% | 5,530.17% |
|
||
| 4909 |
Mice (Ordinals)
4909
MICE
|
$0.000163 | $0.085066 | 21-12-2023 |
609
|
-99.81% | 52,091.15% |
|
||
| 4910 |
AssangeDAO
4910
JUSTICE
|
$0.000077 | $0.003132 | 10-02-2022 |
1288
|
-97.53% | 3,954.54% |
|
||
| 4911 |
QToken
4911
QTO
|
$0.109611 | $2.96 | 15-04-2025 |
128
|
-96.29% | 2,596.00% |
|
||
| 4912 |
Stick
4912
STICK
|
$0.000094 | $0.001010 | 05-12-2024 |
259
|
-90.64% | 968.40% |
|
||
| 4913 |
Yes Chad
4913
YES
|
$0.000067 | $0.011264 | 14-11-2024 |
280
|
-99.41% | 16,713.19% |
|
||
| 4914 |
OFFICIAL TRUMP JR
4914
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
213
|
-98.57% | 6,881.88% |
|
||
| 4915 |
TROPPY
4915
TROPPY
|
$0.00000015 | $0.00000876 | 05-12-2024 |
259
|
-98.30% | 5,780.39% |
|
||
| 4916 |
Wasder
4916
WAS
|
$0.000039 | $0.061442 | 23-04-2022 |
1216
|
-99.94% | 157,456.78% |
|
||
| 4917 |
MuziKoin
4917
MZK
|
$0.002790 | $0.036925 | 07-05-2024 |
471
|
-92.44% | 1,223.45% |
|
||
| 4918 |
OraiDEX
4918
ORAIX
|
$0.001250 | $0.028039 | 13-03-2024 |
526
|
-95.54% | 2,143.29% |
|
||
| 4919 |
Auki Labs
4919
AUKI
|
$0.011041 | $0.059645 | 22-01-2025 |
211
|
-81.49% | 440.21% |
|
||
| 4920 |
ROCK
4920
ROCK
|
$0.000080 | $0.004483 | 10-09-2024 |
345
|
-98.21% | 5,479.92% |
|
||
| 4921 |
Canyont
4921
CTYN
|
$0.056076 | $0.064181 | 25-06-2025 |
57
|
-12.63% | 14.45% |
|
||
| 4922 |
Hachiko
4922
HACHI
|
$0.000058 | $0.008294 | 18-10-2024 |
307
|
-99.31% | 14,292.88% |
|
||
| 4923 |
JennyCo
4923
JCO
|
$0.001947 | $0.068010 | 25-06-2023 |
788
|
-97.14% | 3,393.28% |
|
||
| 4924 |
CUTTLEFISHY
4924
CUUT
|
$0.000015 | $0.000625 | 21-11-2024 |
273
|
-97.62% | 4,096.54% |
|
||
| 4925 |
META FINANCIAL AI
4925
MEFAI
|
$0.000286 | 0 | - | - | - | - |
|
||
| 4926 |
Skulls of Pepe Token
4926
SKOP
|
$0.008810 | $0.108231 | 02-07-2024 |
415
|
-91.86% | 1,128.46% |
|
||
| 4927 |
GBANK APY
4927
GBK
|
$0.008174 | $0.143606 | 16-03-2024 |
523
|
-94.31% | 1,656.76% |
|
||
| 4928 |
Baby Fwog
4928
BABYFWOG
|
$0.000205 | $0.009639 | 16-01-2025 |
217
|
-97.87% | 4,595.49% |
|
||
| 4929 |
Wrapped BESC
4929
WBESC
|
$3.65 | $4.01 | 15-08-2025 |
6
|
-9.05% | 9.96% |
|
||
| 4930 |
Max on ETH
4930
MAXETH
|
$0.00000154 | $0.000037 | 11-12-2024 |
253
|
-95.83% | 2,300.01% |
|
||
| 4931 |
EurocoinToken
4931
ECTE
|
$0.092614 | $1.0406 | 28-09-2021 |
1423
|
-91.10% | 1,023.63% |
|
||
| 4932 |
Pugg
4932
PUGG
|
$0.000154 | $0.002429 | 24-04-2025 |
119
|
-93.66% | 1,476.34% |
|
||
| 4933 |
PEPECASH
4933
PEPECASH
|
$0.000200 | $0.001213 | 29-05-2025 |
84
|
-83.52% | 506.61% |
|
||
| 4934 |
Thought
4934
THT
|
$0.037999 | $0.129837 | 12-03-2024 |
527
|
-70.73% | 241.68% |
|
||
| 4935 |
Runesterminal
4935
RUNI
|
$0.052712 | $1.66 | 09-07-2024 |
408
|
-96.83% | 3,052.67% |
|
||
| 4936 |
Pontoon
4936
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1383
|
-100.00% | 6,622,837.26% |
|
||
| 4937 |
monkeyhaircut
4937
MONK
|
$0.000636 | $0.027409 | 10-05-2024 |
468
|
-97.68% | 4,210.65% |
|
||
| 4938 |
FUNCH
4938
FUNCH
|
$0.000876 | $4.15 | 24-01-2024 |
575
|
-99.98% | 473,331.73% |
|
||
| 4939 |
CharCoin
4939
CHAR
|
$0.001463 | $0.001767 | 01-08-2025 |
20
|
-17.21% | 20.79% |
|
||
| 4940 |
Snapmuse.io
4940
SMX
|
$0.001519 | $0.050529 | 25-04-2024 |
483
|
-96.99% | 3,226.15% |
|
||
| 4941 |
Zik coin
4941
ZIK
|
$0.000195 | $0.000212 | 09-12-2024 |
255
|
-8.16% | 8.89% |
|
||
| 4942 |
Neurobro
4942
BRO
|
$0.003536 | $0.044421 | 02-01-2025 |
231
|
-92.04% | 1,156.17% |
|
||
| 4943 |
DEX223
4943
D223
|
$0.000248 | $0.000388 | 25-03-2025 |
149
|
-35.93% | 56.08% |
|
||
| 4944 |
NikePig
4944
NIKEPIG
|
$0.002665 | $0.008313 | 12-12-2024 |
252
|
-67.94% | 211.95% |
|
||
| 4945 |
Sugar
4945
SUGR
|
$0.000399 | $0.004271 | 11-01-2025 |
222
|
-90.67% | 971.77% |
|
||
| 4946 |
Netswap
4946
NETT
|
$0.041494 | $7.21 | 09-02-2022 |
1289
|
-99.42% | 17,281.26% |
|
||
| 4947 |
Guanciale by Virtuals
4947
GUAN
|
$0.000200 | $0.018589 | 05-01-2025 |
228
|
-98.93% | 9,203.75% |
|
||
| 4948 |
Banksters Token
4948
BARS
|
$0.000370 | $0.093976 | 31-05-2024 |
447
|
-99.61% | 25,300.22% |
|
||
| 4949 |
Cora
4949
CORA
|
$0.000163 | $0.001782 | 10-01-2025 |
223
|
-90.87% | 995.50% |
|
||
| 4950 |
Spectra
4950
SPECTRA
|
$0.022214 | $0.231741 | 06-01-2025 |
227
|
-90.41% | 943.24% |
|
32.832 Devises surveillées - Page 99 of 657