Cap Marché $4.46T
-2.49%
Volume 24h $465.74B
26.79%
BTC % 54.24%
-0.24%
ETH % 12.16%
-1.06%
Monnaies
33.354
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
IncomRWA
4901
IRWA
|
$0.017515 | $0.017605 | 02-10-2025 |
5
|
-0.51% | 0.51% |
|
||
| 4902 |
Content Bitcoin
4902
CTB
|
$286.74 | $289.21 | 22-09-2025 |
15
|
-0.85% | 0.86% |
|
||
| 4903 |
iota
4903
SN9
|
$6.48 | $15.70 | 22-07-2025 |
77
|
-58.73% | 142.29% |
|
||
| 4904 |
HumansOfBinance
4904
HOB
|
$0.000108 | $0.000192 | 21-09-2025 |
16
|
-43.91% | 78.28% |
|
||
| 4905 |
ORC
4905
ORC
|
$0.000869 | $0.016793 | 21-07-2024 |
443
|
-94.82% | 1,831.63% |
|
||
| 4906 |
DiscoverFeed
4906
DMCC
|
$0.017500 | $0.350017 | 25-02-2024 |
590
|
-95.00% | 1,900.04% |
|
||
| 4907 |
Based Pepe
4907
PEP
|
$0.00000002 | $0.00000043 | 15-12-2024 |
296
|
-94.93% | 1,870.91% |
|
||
| 4908 |
Kasper the Ghost of Kaspa
4908
KASPER
|
$0.000055 | $0.000798 | 31-10-2024 |
341
|
-93.08% | 1,344.75% |
|
||
| 4909 |
BullGod
4909
BULLGOD
|
$0.000288 | $0.000398 | 06-10-2025 |
1
|
-27.72% | 38.36% |
|
||
| 4910 |
Utilies Cryptocurrency eXchange
4910
UCX
|
$0.024595 | $0.871370 | 24-12-2021 |
1383
|
-97.18% | 3,442.82% |
|
||
| 4911 |
LocaGo
4911
LCG
|
$0.000286 | $0.037970 | 20-08-2024 |
413
|
-99.25% | 13,194.83% |
|
||
| 4912 |
Spectra
4912
SPECTRA
|
$0.017927 | $0.231741 | 06-01-2025 |
274
|
-92.26% | 1,192.69% |
|
||
| 4913 |
RSIC•GENESIS•RUNE
4913
RUNECOIN
|
$0.000102 | $0.018168 | 29-04-2024 |
526
|
-99.44% | 17,649.02% |
|
||
| 4914 |
DIN
4914
DIN
|
$0.052812 | $1.0918 | 14-02-2025 |
235
|
-95.16% | 1,967.28% |
|
||
| 4915 |
Dexalot
4915
ALOT
|
$0.181680 | $3.21 | 07-04-2022 |
1279
|
-94.34% | 1,665.37% |
|
||
| 4916 |
IceCream AI
4916
ICECREAM
|
$0.014319 | $0.040738 | 21-03-2025 |
200
|
-64.85% | 184.51% |
|
||
| 4917 |
intern
4917
INTERN
|
$0.262060 | $0.449024 | 06-10-2025 |
1
|
-41.64% | 71.34% |
|
||
| 4918 |
Undead Blocks
4918
UNDEAD
|
$0.002740 | $1.97 | 05-05-2022 |
1251
|
-99.86% | 71,814.76% |
|
||
| 4919 |
OrdzGames
4919
GAMES
|
$0.031294 | $0.100042 | 20-03-2025 |
201
|
-68.72% | 219.69% |
|
||
| 4920 |
Reform DAO
4920
RFRM
|
$0.016421 | $0.527337 | 29-08-2024 |
404
|
-96.89% | 3,111.31% |
|
||
| 4921 |
Retik Finance
4921
RETIK
|
$0.000457 | $2.44 | 22-05-2024 |
503
|
-99.98% | 532,763.17% |
|
||
| 4922 |
BURT
4922
BURT
|
$0.000351 | $0.002581 | 06-06-2025 |
123
|
-86.39% | 634.55% |
|
||
| 4923 |
SCARCITY
4923
SCARCITY
|
$0.080025 | $0.523044 | 12-04-2025 |
178
|
-84.70% | 553.60% |
|
||
| 4924 |
Aurix
4924
AURIX
|
$0.465659 | $2.40 | 07-08-2022 |
1157
|
-80.57% | 414.61% |
|
||
| 4925 |
Pineapple
4925
PAPPLE
|
$0.009698 | $0.023189 | 22-07-2025 |
77
|
-58.18% | 139.11% |
|
||
| 4926 |
USD X20
4926
USDX
|
$1.0010 | $1.0507 | 26-05-2025 |
134
|
-4.73% | 4.96% |
|
||
| 4927 |
CorgiAI
4927
CORGIAI
|
$0.000116 | $0.004189 | 03-03-2024 |
583
|
-97.23% | 3,513.84% |
|
||
| 4928 |
node.sys
4928
NYS
|
$0.032699 | $0.051854 | 22-04-2025 |
168
|
-36.94% | 58.58% |
|
||
| 4929 |
ZARP Stablecoin
4929
ZARP
|
$0.057166 | $0.058174 | 13-11-2024 |
328
|
-1.73% | 1.76% |
|
||
| 4930 |
0xy
4930
0XY
|
$0.068305 | $0.073881 | 26-09-2025 |
11
|
-7.55% | 8.16% |
|
||
| 4931 |
Torus Network
4931
TORUS
|
$0.178952 | $0.610157 | 25-07-2025 |
74
|
-70.67% | 240.96% |
|
||
| 4932 |
Bitcoin Limited Edition
4932
BTCLE
|
$126.24 | $230.34 | 22-02-2025 |
227
|
-45.19% | 82.46% |
|
||
| 4933 |
Angle Protocol
4933
EURA
|
$1.1671 | $1.1890 | 17-09-2025 |
20
|
-1.84% | 1.88% |
|
||
| 4934 |
Coloniume Network
4934
CLNX
|
$0.042479 | $0.422408 | 22-09-2025 |
15
|
-89.94% | 894.40% |
|
||
| 4935 |
XPX
4935
XPX
|
$0.000015 | $0.000030 | 30-09-2024 |
372
|
-51.76% | 107.29% |
|
||
| 4936 |
Real Nigger Tate
4936
RNT
|
$0.001652 | $0.051336 | 09-06-2024 |
485
|
-96.78% | 3,008.01% |
|
||
| 4937 |
pepeinatux
4937
$INA
|
$0.002106 | $0.016271 | 24-01-2025 |
256
|
-87.06% | 672.58% |
|
||
| 4938 |
Andy
4938
ANDY
|
$0.003691 | $0.045060 | 05-06-2024 |
489
|
-91.81% | 1,120.70% |
|
||
| 4939 |
Truebit
4939
TRU
|
$0.237042 | $1.1978 | 10-05-2021 |
1611
|
-80.21% | 405.29% |
|
||
| 4940 |
INVITE Token
4940
INVITE
|
$0.002502 | $0.012557 | 22-08-2024 |
411
|
-80.07% | 401.86% |
|
||
| 4941 |
Tongtongcoin
4941
TTC
|
$0.021017 | $1.3917 | 22-04-2023 |
899
|
-98.49% | 6,522.01% |
|
||
| 4942 |
GenomesDao
4942
GENE
|
$0.003238 | $0.053500 | 04-01-2025 |
276
|
-93.95% | 1,552.40% |
|
||
| 4943 |
WOLF
4943
WOLFONSOL1
|
$0.018392 | $0.047273 | 27-08-2025 |
41
|
-61.09% | 157.02% |
|
||
| 4944 |
Mnemonics
4944
MNEMO
|
$0.00000421 | $0.000066 | 21-08-2025 |
47
|
-93.59% | 1,461.13% |
|
||
| 4945 |
DEX223
4945
D223
|
$0.000176 | $0.000388 | 25-03-2025 |
196
|
-54.71% | 120.78% |
|
||
| 4946 |
Creator Buddy
4946
BUDDY
|
$0.000273 | $0.013980 | 28-05-2025 |
132
|
-98.05% | 5,028.72% |
|
||
| 4947 |
marumaruNFT
4947
MARU
|
$0.000282 | $0.639879 | 27-06-2024 |
467
|
-99.96% | 226,726.89% |
|
||
| 4948 |
SafeMars
4948
SMARS
|
$0.0000000080 | $0.00000011 | 01-08-2021 |
1528
|
-92.73% | 1,275.00% |
|
||
| 4949 |
Bit2me B2M Token
4949
B2M
|
$0.016083 | $0.300340 | 05-11-2021 |
1432
|
-94.65% | 1,767.47% |
|
||
| 4950 |
Store of Value
4950
VAL
|
$0.000315 | $0.001505 | 12-12-2024 |
299
|
-79.07% | 377.88% |
|
33.354 Devises surveillées - Page 99 of 668