Cap Marché $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Monnaies
33.552
+15
Échanges
885
Dernière mise à jour
21 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
RSIC•GENESIS•RUNE
4901
RUNECOIN
|
$0.000110 | $0.018168 | 29-04-2024 |
548
|
-99.39% | 16,381.79% |
|
||
| 4902 |
Index Cooperative
4902
INDEX
|
$0.781693 | $133.14 | 16-11-2021 |
1443
|
-99.41% | 16,931.71% |
|
||
| 4903 |
Snapmuse.io
4903
SMX
|
$0.000999 | $0.050529 | 25-04-2024 |
552
|
-98.02% | 4,955.87% |
|
||
| 4904 |
BGEO(Bitcoin Global Eternal Oasis)
4904
BGEO
|
$0.341051 | $2.53 | 07-04-2025 |
205
|
-86.54% | 642.80% |
|
||
| 4905 |
Dreamcoins
4905
DREAM
|
$0.000044 | $0.015171 | 28-11-2024 |
335
|
-99.71% | 34,374.90% |
|
||
| 4906 |
Tether USD Bridged ZED 2.0
4906
USDTZ
|
$1.0011 | $1.0120 | 12-09-2025 |
47
|
-1.08% | 1.09% |
|
||
| 4907 |
Aviator
4907
AVI
|
$0.000913 | $0.007389 | 21-03-2024 |
587
|
-87.65% | 709.74% |
|
||
| 4908 |
IRIS Chain
4908
IRIS
|
$0.151018 | $2.21 | 03-07-2025 |
118
|
-93.18% | 1,365.57% |
|
||
| 4909 |
SatoshiVM
4909
SAVM
|
$0.094025 | $14.01 | 19-01-2024 |
649
|
-99.33% | 14,804.25% |
|
||
| 4910 |
Swing.xyz
4910
SWING
|
$0.000110 | $0.009045 | 19-12-2024 |
314
|
-98.78% | 8,105.44% |
|
||
| 4911 |
Human
4911
HMT
|
$0.009444 | $1.3740 | 14-08-2021 |
1537
|
-99.31% | 14,449.22% |
|
||
| 4912 |
Regent of the North Winds
4912
REGENT
|
$0.000199 | $0.032077 | 27-01-2025 |
275
|
-99.38% | 16,049.21% |
|
||
| 4913 |
MINE COIN
4913
MIH
|
$0.240204 | $0.255593 | 05-06-2025 |
146
|
-6.02% | 6.41% |
|
||
| 4914 |
HyperLend
4914
HYPERLEND
|
$0.479286 | $0.487962 | 28-10-2025 |
1
|
-1.78% | 1.81% |
|
||
| 4915 |
Hyper Pay
4915
HPY
|
$0.000320 | $0.162343 | 09-01-2018 |
2850
|
-99.80% | 50,643.76% |
|
||
| 4916 |
X2Y2
4916
X2Y2
|
$0.001830 | $4.17 | 17-02-2022 |
1350
|
-99.96% | 227,530.15% |
|
||
| 4917 |
AVAX HAS NO CHILL
4917
NOCHILL
|
$0.001388 | $0.031028 | 25-03-2024 |
583
|
-95.53% | 2,135.62% |
|
||
| 4918 |
Kibho Coin / Charix
4918
KBC
|
$0.029899 | $1.65 | 01-10-2025 |
28
|
-98.18% | 5,405.01% |
|
||
| 4919 |
Bobaoppa
4919
BOBAOPPA
|
$0.000250 | $0.003336 | 12-12-2024 |
321
|
-92.50% | 1,234.09% |
|
||
| 4920 |
lmeow
4920
LMEOW
|
$0.005492 | $0.093697 | 14-11-2024 |
349
|
-94.14% | 1,606.02% |
|
||
| 4921 |
Wrapped COINBASE
4921
WRAPPEDCOINB1
|
$0.002242 | $0.077446 | 03-09-2025 |
56
|
-97.11% | 3,354.92% |
|
||
| 4922 |
Ovato
4922
OVATO
|
$0.702948 | $9.26 | 04-11-2021 |
1455
|
-92.41% | 1,217.26% |
|
||
| 4923 |
Sixpack Miner
4923
SIXP
|
$0.016193 | $0.301087 | 13-02-2025 |
258
|
-94.62% | 1,759.40% |
|
||
| 4924 |
VMPX
4924
VMPX
|
$0.001333 | $0.319650 | 10-05-2023 |
903
|
-99.58% | 23,876.15% |
|
||
| 4925 |
Satoshi AI agent by Virtuals
4925
SAINT
|
$0.000331 | $0.041449 | 30-11-2024 |
333
|
-99.20% | 12,409.78% |
|
||
| 4926 |
Hydrex
4926
HYDX
|
$0.334139 | $0.535533 | 20-10-2025 |
9
|
-37.61% | 60.27% |
|
||
| 4927 |
OnePiece
4927
1PIECE
|
$0.000356 | $0.000903 | 21-08-2025 |
69
|
-60.61% | 153.87% |
|
||
| 4928 |
CaoCao
4928
CAOCAO
|
$0.071010 | $0.293082 | 20-09-2025 |
39
|
-75.77% | 312.74% |
|
||
| 4929 |
Wrapped DucatusX
4929
DUCX
|
$0.007181 | $0.383165 | 22-10-2021 |
1468
|
-98.13% | 5,235.79% |
|
||
| 4930 |
Hello Puppy
4930
BOB
|
$0.00000434 | $0.083641 | 04-07-2023 |
848
|
-99.99% | 1,928,882.12% |
|
||
| 4931 |
Sora
4931
SORA
|
$0.000059 | $0.022981 | 18-02-2024 |
619
|
-99.74% | 38,823.54% |
|
||
| 4932 |
Revuto
4932
REVU
|
$0.003496 | $0.296927 | 10-01-2022 |
1388
|
-98.82% | 8,392.93% |
|
||
| 4933 |
GPTON
4933
GPTON
|
$0.019784 | $0.044752 | 10-09-2025 |
49
|
-55.79% | 126.20% |
|
||
| 4934 |
ITC
4934
ITC
|
$0.002727 | $0.007872 | 29-08-2024 |
426
|
-65.36% | 188.68% |
|
||
| 4935 |
Hacash Diamond POW NFT
4935
HACD
|
$9.06 | $97.55 | 15-08-2024 |
440
|
-90.71% | 976.31% |
|
||
| 4936 |
Jewelry Token
4936
JEWELRY
|
$44.41 | $44.55 | 28-10-2025 |
1
|
-0.32% | 0.32% |
|
||
| 4937 |
NianNian
4937
NIANNIAN
|
$0.003025 | $0.009628 | 21-09-2025 |
38
|
-68.58% | 218.27% |
|
||
| 4938 |
FluidTokens
4938
FLDT
|
$0.198675 | $0.518488 | 19-01-2025 |
283
|
-61.68% | 160.97% |
|
||
| 4939 |
KiteAI
4939
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
370
|
-99.88% | 83,326.63% |
|
||
| 4940 |
Bit2me B2M Token
4940
B2M
|
$0.012971 | $0.300340 | 05-11-2021 |
1454
|
-95.68% | 2,215.49% |
|
||
| 4941 |
Open Exchange Token
4941
OX
|
$0.000067 | $0.081143 | 09-08-2023 |
812
|
-99.92% | 120,454.71% |
|
||
| 4942 |
Vera Defi
4942
VERA
|
$0.000123 | $0.671837 | 12-11-2021 |
1447
|
-99.98% | 546,020.13% |
|
||
| 4943 |
iota
4943
SN9
|
$8.27 | $15.70 | 22-07-2025 |
99
|
-47.31% | 89.77% |
|
||
| 4944 |
Sturdy
4944
SN10
|
$2.46 | $6.39 | 21-06-2025 |
130
|
-61.52% | 159.87% |
|
||
| 4945 |
Global Virtual Coin
4945
GVC
|
$0.012045 | $0.042655 | 14-03-2024 |
594
|
-71.76% | 254.14% |
|
||
| 4946 |
Paragon Tweaks
4946
PRGN
|
$0.000493 | $0.001687 | 15-07-2025 |
106
|
-70.78% | 242.22% |
|
||
| 4947 |
fBomb
4947
BOMB
|
$0.032664 | $0.068423 | 13-12-2024 |
320
|
-52.26% | 109.47% |
|
||
| 4948 |
SCARCITY
4948
SCARCITY
|
$0.072462 | $0.523044 | 12-04-2025 |
200
|
-86.15% | 621.82% |
|
||
| 4949 |
OrdzGames
4949
GAMES
|
$0.029184 | $0.100042 | 20-03-2025 |
223
|
-70.83% | 242.79% |
|
||
| 4950 |
Saber
4950
SBR
|
$0.000941 | $1.1211 | 10-09-2021 |
1510
|
-99.92% | 119,053.15% |
|
33.552 Devises surveillées - Page 99 of 672