Cap Marché $3.47T
0.57%
Volume 24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Satoshi AI agent by Virtuals
4901
SAINT
|
$0.000174 | $0.041449 | 30-11-2024 |
413
|
-99.58% | 23,730.93% |
|
||
| 4902 |
Revuto
4902
REVU
|
$0.002394 | $0.296927 | 10-01-2022 |
1468
|
-99.19% | 12,305.07% |
|
||
| 4903 |
lmeow
4903
LMEOW
|
$0.003229 | $0.093697 | 14-11-2024 |
429
|
-96.55% | 2,802.07% |
|
||
| 4904 |
AVAX HAS NO CHILL
4904
NOCHILL
|
$0.000515 | $0.031028 | 25-03-2024 |
663
|
-98.34% | 5,920.96% |
|
||
| 4905 |
Open Exchange Token
4905
OX
|
$0.000039 | $0.081143 | 09-08-2023 |
892
|
-99.95% | 208,584.94% |
|
||
| 4906 |
Radx AI
4906
RADX
|
$0.00000114 | $0.000051 | 03-06-2024 |
593
|
-97.75% | 4,338.57% |
|
||
| 4907 |
BOBER
4907
BOBER
|
$0.000094 | $0.001520 | 27-11-2024 |
416
|
-93.80% | 1,512.95% |
|
||
| 4908 |
717ai by Virtuals
4908
WIRE
|
$0.003586 | $0.023221 | 30-10-2025 |
79
|
-84.56% | 547.63% |
|
||
| 4909 |
Onyx Arches
4909
OXA
|
$0.005199 | $0.006993 | 24-12-2024 |
389
|
-25.66% | 34.52% |
|
||
| 4910 |
Solaris AI
4910
SOLARIS
|
$0.000015 | $0.018143 | 17-12-2024 |
396
|
-99.92% | 120,890.36% |
|
||
| 4911 |
earl
4911
EARL
|
$0.000051 | $0.042381 | 13-11-2024 |
430
|
-99.88% | 82,737.86% |
|
||
| 4912 |
Coloniume Network
4912
CLNX
|
$0.052109 | $0.422408 | 22-09-2025 |
117
|
-87.66% | 710.62% |
|
||
| 4913 |
Prospective
4913
PROS
|
$0.033451 | $0.046019 | 14-08-2025 |
156
|
-27.31% | 37.57% |
|
||
| 4914 |
Centurion Invest
4914
CIX
|
$0.002000 | $0.045987 | 27-12-2022 |
1117
|
-95.65% | 2,199.15% |
|
||
| 4915 |
Tap Protocol
4915
TAP
|
$0.139325 | $7.98 | 14-11-2024 |
429
|
-98.25% | 5,626.43% |
|
||
| 4916 |
Pig Finance
4916
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1712
|
-99.62% | 26,138.10% |
|
||
| 4917 |
Immortal Token
4917
IMT
|
$0.002786 | $0.012232 | 08-06-2025 |
223
|
-77.22% | 339.02% |
|
||
| 4918 |
Bucket Protocol BUCK Stablecoin
4918
BUCK
|
$0.9999 | $1.0633 | 25-05-2025 |
237
|
-5.96% | 6.34% |
|
||
| 4919 |
Sixpack Miner
4919
SIXP
|
$0.004795 | $0.301087 | 13-02-2025 |
338
|
-98.41% | 6,179.37% |
|
||
| 4920 |
Camelot Token
4920
GRAIL
|
$138.22 | $4,596.70 | 19-03-2023 |
1035
|
-96.99% | 3,225.75% |
|
||
| 4921 |
Solana Social Explorer
4921
SSE
|
$0.000320 | $0.026576 | 02-03-2025 |
321
|
-98.80% | 8,207.97% |
|
||
| 4922 |
EnviDa
4922
EDAT
|
$0.012555 | $1.3713 | 08-10-2022 |
1197
|
-99.08% | 10,822.69% |
|
||
| 4923 |
Qitmeer Network
4923
MEER
|
$0.003071 | $38.47 | 13-08-2022 |
1253
|
-99.99% | 1,252,743.23% |
|
||
| 4924 |
SophiaVerse
4924
SOPH
|
$0.001283 | $0.260937 | 29-07-2023 |
903
|
-99.51% | 20,239.39% |
|
||
| 4925 |
Mountain Protocol
4925
USDM
|
$0.9996 | $1.1001 | 08-04-2024 |
649
|
-9.14% | 10.05% |
|
||
| 4926 |
Sturdy
4926
SN10
|
$1.4119 | $6.39 | 21-06-2025 |
210
|
-77.90% | 352.57% |
|
||
| 4927 |
FluidTokens
4927
FLDT
|
$0.093999 | $0.518488 | 19-01-2025 |
363
|
-81.87% | 451.59% |
|
||
| 4928 |
WALL STREET BABY
4928
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
992
|
-99.55% | 21,921.37% |
|
||
| 4929 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4929
TST
|
$0.000113 | $0.000432 | 06-10-2025 |
103
|
-73.88% | 282.86% |
|
||
| 4930 |
SatoshiVM
4930
SAVM
|
$0.047907 | $14.01 | 19-01-2024 |
729
|
-99.66% | 29,151.86% |
|
||
| 4931 |
Carbon Capture
4931
CCO2
|
$8.01 | $16.35 | 29-01-2025 |
353
|
-51.03% | 104.22% |
|
||
| 4932 |
botXcoin
4932
BOTX
|
$0.624659 | $3.37 | 08-11-2021 |
1531
|
-81.44% | 438.80% |
|
||
| 4933 |
Floxypay
4933
FXY
|
$0.001549 | $0.100031 | 03-10-2023 |
837
|
-98.45% | 6,356.08% |
|
||
| 4934 |
Harambe on Solana
4934
HARAMBE
|
$0.001462 | $0.084422 | 14-11-2024 |
429
|
-98.27% | 5,673.02% |
|
||
| 4935 |
KONAN of Kaspa
4935
KONAN
|
$0.00000084 | $0.00000539 | 14-08-2025 |
156
|
-84.44% | 542.72% |
|
||
| 4936 |
Adix
4936
ADIX
|
$0.00000234 | $0.000693 | 12-11-2025 |
66
|
-99.66% | 29,552.97% |
|
||
| 4937 |
Index Cooperative
4937
INDEX
|
$0.510096 | $133.14 | 16-11-2021 |
1523
|
-99.62% | 26,000.13% |
|
||
| 4938 |
Seiyan Token
4938
SEIYAN
|
$0.000821 | $0.017325 | 25-11-2024 |
418
|
-95.26% | 2,010.65% |
|
||
| 4939 |
DEXTF Protocol
4939
DEXTF
|
$0.105299 | $63.79 | 25-04-2025 |
267
|
-99.83% | 60,483.10% |
|
||
| 4940 |
Liberland Blockchain
4940
LLD
|
$1.0310 | $5.03 | 18-03-2025 |
305
|
-79.48% | 387.39% |
|
||
| 4941 |
Goku Super Saiyan
4941
GOKU
|
$0.000659 | $0.017684 | 11-02-2025 |
340
|
-96.27% | 2,583.72% |
|
||
| 4942 |
GGEBI
4942
GGB
|
$0.012518 | $0.211724 | 16-09-2024 |
488
|
-94.09% | 1,591.34% |
|
||
| 4943 |
Undead Blocks
4943
UNDEAD
|
$0.002058 | $1.97 | 05-05-2022 |
1353
|
-99.90% | 95,649.77% |
|
||
| 4944 |
BitTorrent
4944
BTTOLD
|
$0.000495 | $0.014265 | 05-04-2021 |
1748
|
-96.53% | 2,783.80% |
|
||
| 4945 |
BabySNEK
4945
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
392
|
-90.79% | 985.60% |
|
||
| 4946 |
DEX223
4946
D223
|
$0.000147 | $0.000388 | 25-03-2025 |
298
|
-62.00% | 163.13% |
|
||
| 4947 |
ReadyAI
4947
SN33
|
$2.48 | $12.57 | 21-07-2025 |
180
|
-80.30% | 407.59% |
|
||
| 4948 |
Boopa
4948
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
254
|
-99.52% | 20,620.76% |
|
||
| 4949 |
PEPENODE
4949
PEPENODE
|
$0.000155 | $0.000304 | 09-01-2026 |
8
|
-49.01% | 96.11% |
|
||
| 4950 |
Luminous
4950
LUM
|
$0.619195 | $71.31 | 18-11-2024 |
425
|
-99.13% | 11,417.14% |
|
34.057 Devises surveillées - Page 99 of 682