Cap Marché $2.61T
3.18%
Volume 24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
ProximaX
4901
XPX
|
$0.000213 | $0.007203 | 15-05-2019 |
2520
|
-97.04% | 3,281.78% |
|
||
| 4902 |
PRIVATEUM GLOBAL
4902
PRI
|
$7.13 | $13.81 | 27-04-2023 |
1077
|
-48.37% | 93.67% |
|
||
| 4903 |
Tradehub
4903
TRHUB
|
$0.034772 | $0.265474 | 21-07-2024 |
626
|
-86.90% | 663.48% |
|
||
| 4904 |
Truebit
4904
TRU
|
$0.012363 | $1.1978 | 10-05-2021 |
1794
|
-98.97% | 9,588.29% |
|
||
| 4905 |
TitanX
4905
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
796
|
-96.11% | 2,473.64% |
|
||
| 4906 |
Asia Coin
4906
ASIA
|
$0.043119 | $0.766777 | 31-01-2024 |
798
|
-94.38% | 1,678.27% |
|
||
| 4907 |
Ryo Currency
4907
RYO
|
$0.003809 | $0.329783 | 23-04-2021 |
1811
|
-98.84% | 8,558.00% |
|
||
| 4908 |
GM Holding
4908
GM
|
$0.00000533 | $0.178901 | 23-09-2020 |
2023
|
-100.00% | 3,357,648.69% |
|
||
| 4909 |
Strategy PP Variable xStock
4909
STRCX
|
$101.10 | $109.09 | 22-03-2026 |
17
|
-7.32% | 7.90% |
|
||
| 4910 |
Modulr
4910
EMDR
|
$1.90 | $64.18 | 12-09-2025 |
208
|
-97.05% | 3,286.20% |
|
||
| 4911 |
SafeMars
4911
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1711
|
-97.27% | 3,566.67% |
|
||
| 4912 |
Ada
4912
ADA
|
$0.000108 | $0.009407 | 30-03-2024 |
739
|
-98.85% | 8,612.90% |
|
||
| 4913 |
Pontoon
4913
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1613
|
-100.00% | 7,559,284.35% |
|
||
| 4914 |
TORA NEKO
4914
TORA
|
$0.000113 | $0.014337 | 23-09-2024 |
562
|
-99.21% | 12,590.98% |
|
||
| 4915 |
bitcastle Token
4915
BCE
|
$0.185488 | $0.185390 | 07-04-2026 |
1
|
0.05% | - |
|
||
| 4916 |
ONI Token
4916
ONI
|
$0.007518 | $0.599417 | 05-03-2024 |
764
|
-98.75% | 7,872.81% |
|
||
| 4917 |
FIGHT TO MAGA
4917
FIGHT
|
$0.000135 | $0.070487 | 17-07-2024 |
630
|
-99.81% | 52,124.28% |
|
||
| 4918 |
CoinBank
4918
COINBANK
|
$0.220747 | $0.235764 | 23-03-2026 |
16
|
-6.37% | 6.80% |
|
||
| 4919 |
Pig Finance
4919
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1793
|
-99.78% | 45,816.67% |
|
||
| 4920 |
Kasper the Ghost of Kaspa
4920
KASPER
|
$0.00000991 | $0.000798 | 31-10-2024 |
524
|
-98.76% | 7,952.24% |
|
||
| 4921 |
Lympid
4921
LYP
|
$0.005457 | $0.063812 | 31-07-2025 |
251
|
-91.45% | 1,069.30% |
|
||
| 4922 |
DEX223
4922
D223
|
$0.000111 | $0.000388 | 25-03-2025 |
379
|
-71.45% | 250.26% |
|
||
| 4923 |
Luminous
4923
LUM
|
$0.306371 | $71.31 | 18-11-2024 |
506
|
-99.57% | 23,176.85% |
|
||
| 4924 |
TAIX
4924
TAIX
|
$0.000049 | $0.000666 | 07-10-2025 |
183
|
-92.72% | 1,273.40% |
|
||
| 4925 |
RoboFi
4925
VICS
|
$0.024161 | $2.00 | 10-09-2021 |
1671
|
-98.79% | 8,161.21% |
|
||
| 4926 |
Ajna Protocol
4926
AJNA
|
$0.001384 | $0.434455 | 24-01-2024 |
805
|
-99.68% | 31,299.45% |
|
||
| 4927 |
BOMET
4927
BOMET
|
$0.000048 | $0.001668 | 16-10-2025 |
174
|
-97.14% | 3,398.62% |
|
||
| 4928 |
Sendor
4928
SENDOR
|
$0.000032 | $0.010366 | 29-11-2024 |
495
|
-99.69% | 32,000.31% |
|
||
| 4929 |
Nummus Aeternitas
4929
NUMMUS
|
$0.006298 | $0.018051 | 21-12-2025 |
108
|
-65.11% | 186.60% |
|
||
| 4930 |
ROCK
4930
ROCK
|
$0.000044 | $0.004483 | 10-09-2024 |
575
|
-99.03% | 10,184.99% |
|
||
| 4931 |
LoveBit
4931
LB
|
$0.00000020 | $0.000019 | 29-06-2024 |
648
|
-98.93% | 9,247.69% |
|
||
| 4932 |
Neiro
4932
NEIRO
|
$0.000199 | $0.046807 | 04-08-2024 |
612
|
-99.58% | 23,459.81% |
|
||
| 4933 |
KONAN of Kaspa
4933
KONAN
|
$0.00000035 | $0.00000539 | 14-08-2025 |
237
|
-93.58% | 1,456.64% |
|
||
| 4934 |
NikePig
4934
NIKEPIG
|
$0.000406 | $0.008313 | 12-12-2024 |
482
|
-95.12% | 1,948.03% |
|
||
| 4935 |
OMDBlockchain
4935
OMDB
|
$0.087093 | $0.189804 | 07-01-2026 |
91
|
-54.11% | 117.93% |
|
||
| 4936 |
BCGame Coin
4936
BC
|
$0.007056 | $0.053577 | 06-09-2025 |
214
|
-86.83% | 659.31% |
|
||
| 4937 |
Nova finance
4937
NOVA
|
$0.003299 | $3.82 | 20-01-2022 |
1539
|
-99.91% | 115,545.68% |
|
||
| 4938 |
Kitty Cake
4938
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1620
|
-99.92% | 123,407.70% |
|
||
| 4939 |
All Street Bets
4939
BETS
|
$0.00000560 | $0.002249 | 11-04-2024 |
727
|
-99.75% | 40,067.26% |
|
||
| 4940 |
Hachiko
4940
HACHI
|
$0.000035 | $0.008294 | 18-10-2024 |
537
|
-99.58% | 23,810.26% |
|
||
| 4941 |
財務自由
4941
財務自由
|
$0.000140 | $0.044611 | 08-10-2025 |
182
|
-99.69% | 31,684.67% |
|
||
| 4942 |
CUTTLEFISHY
4942
CUUT
|
$0.00000610 | $0.000625 | 21-11-2024 |
503
|
-99.02% | 10,153.25% |
|
||
| 4943 |
Luxury Travel Token
4943
LTT
|
$0.001913 | $0.034485 | 06-10-2025 |
184
|
-94.45% | 1,702.88% |
|
||
| 4944 |
Sophon (Atomicals)
4944
SOPHON
|
$0.000699 | $0.001167 | 18-08-2025 |
233
|
-40.17% | 67.14% |
|
||
| 4945 |
Zenix
4945
ZENIX
|
$0.000024 | $0.000063 | 29-10-2025 |
161
|
-61.21% | 157.79% |
|
||
| 4946 |
Monstro DeFi
4946
MONSTRO
|
$0.011453 | $0.032771 | 13-02-2026 |
54
|
-65.05% | 186.12% |
|
||
| 4947 |
Hello Puppy
4947
BOB
|
$0.00000116 | $0.083641 | 04-07-2023 |
1009
|
-100.00% | 7,216,523.34% |
|
||
| 4948 |
GoldZip
4948
XGZ
|
$153.42 | $181.55 | 29-01-2026 |
69
|
-15.50% | 18.34% |
|
||
| 4949 |
Alien Base
4949
ALB
|
$0.010043 | $1.0407 | 21-07-2024 |
626
|
-99.03% | 10,262.30% |
|
||
| 4950 |
FLOCK
4950
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
436
|
-98.98% | 9,697.89% |
|
34.470 Devises surveillées - Page 99 of 690