Cap Marché $4.06T
-1.46%
Volume 24h $346.88B
2.67%
BTC % 55.31%
0.21%
ETH % 11.89%
-1.43%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
4 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Tema
4801
TEMA
|
$0.000136 | $0.058362 | 26-12-2024 |
307
|
-99.77% | 42,664.14% |
|
||
| 4802 |
Miu
4802
MIU
|
$0.0000000100 | $0.00000012 | 23-05-2025 |
159
|
-91.66% | 1,099.67% |
|
||
| 4803 |
PlasticHero
4803
PTH
|
$0.030600 | $0.193963 | 23-07-2024 |
463
|
-84.22% | 533.87% |
|
||
| 4804 |
DAYSTARTER
4804
DST
|
$0.141090 | $9.00 | 03-04-2023 |
940
|
-98.43% | 6,279.37% |
|
||
| 4805 |
Tipcoin
4805
TIP
|
$0.000019 | $0.001169 | 17-10-2023 |
743
|
-98.34% | 5,911.98% |
|
||
| 4806 |
HoldCoin
4806
HOLD
|
$0.00000962 | $0.004218 | 26-01-2025 |
276
|
-99.77% | 43,742.31% |
|
||
| 4807 |
Utopia USD
4807
UUSD
|
$0.950290 | $1.0574 | 20-04-2025 |
192
|
-10.13% | 11.27% |
|
||
| 4808 |
Sunrise
4808
RISE
|
$0.008941 | $0.031625 | 29-08-2025 |
61
|
-71.73% | 253.72% |
|
||
| 4809 |
Army of Fortune Gem
4809
AFG
|
$0.006737 | $0.237567 | 31-01-2024 |
637
|
-97.16% | 3,426.28% |
|
||
| 4810 |
MetaDAO
4810
META
|
$8,502.87 | $10,498.85 | 14-10-2025 |
15
|
-19.01% | 23.47% |
|
||
| 4811 |
NuLink
4811
NLK
|
$0.000683 | $0.069349 | 04-06-2024 |
512
|
-99.02% | 10,054.27% |
|
||
| 4812 |
Enegra (EGX)
4812
EGX
|
$191.19 | $289.40 | 10-03-2022 |
1329
|
-33.93% | 51.36% |
|
||
| 4813 |
0x0.com
4813
0x0
|
$0.001920 | $0.921794 | 24-05-2023 |
889
|
-99.79% | 47,921.96% |
|
||
| 4814 |
Memdex100
4814
MEMDEX
|
$0.001988 | $0.083332 | 07-02-2025 |
264
|
-97.61% | 4,092.06% |
|
||
| 4815 |
Atoshi
4815
ATOS
|
$0.073376 | $0.701660 | 24-04-2025 |
188
|
-89.54% | 856.25% |
|
||
| 4816 |
MATAR AI
4816
MATAR
|
$0.067713 | $5.97 | 22-05-2024 |
525
|
-98.87% | 8,721.39% |
|
||
| 4817 |
The Css God by Virtuals
4817
WEBSIM
|
$0.000644 | $0.001576 | 15-01-2025 |
287
|
-59.15% | 144.82% |
|
||
| 4818 |
Project89
4818
PROJECT89
|
$0.000133 | $0.102378 | 22-11-2024 |
341
|
-99.87% | 76,694.91% |
|
||
| 4819 |
Ekubo Protocol
4819
EKUBO
|
$4.38 | $7.20 | 14-08-2025 |
76
|
-39.14% | 64.30% |
|
||
| 4820 |
RECON
4820
RECON
|
$0.015058 | $0.018605 | 22-10-2025 |
7
|
-19.06% | 23.55% |
|
||
| 4821 |
Catana
4821
CATANA
|
$0.000248 | $0.073558 | 27-11-2024 |
336
|
-99.66% | 29,506.19% |
|
||
| 4822 |
Ceylon
4822
RS
|
$0.00000132 | $0.00000722 | 24-07-2025 |
97
|
-81.70% | 446.42% |
|
||
| 4823 |
RoboStack
4823
ROBOT
|
$0.003412 | $0.008363 | 14-09-2025 |
45
|
-59.20% | 145.09% |
|
||
| 4824 |
UAHg
4824
UAHG
|
$0.023533 | $0.027538 | 06-06-2024 |
510
|
-14.54% | 17.02% |
|
||
| 4825 |
ARE YA WINNING, SON?
4825
SON
|
$0.000510 | $0.010855 | 14-08-2025 |
76
|
-95.30% | 2,029.03% |
|
||
| 4826 |
Gold Standard
4826
BAR
|
$0.716631 | $18.73 | 31-07-2024 |
455
|
-96.17% | 2,513.89% |
|
||
| 4827 |
Agentify AI
4827
AGF
|
$0.010070 | $0.045468 | 15-10-2025 |
14
|
-77.85% | 351.54% |
|
||
| 4828 |
HashPack
4828
PACK
|
$0.013574 | $0.083883 | 06-12-2024 |
327
|
-83.82% | 517.99% |
|
||
| 4829 |
Salamanca
4829
DON
|
$0.000558 | $0.008013 | 30-04-2025 |
182
|
-93.04% | 1,337.14% |
|
||
| 4830 |
Mobipad
4830
MBP
|
$0.076983 | $0.9994 | 10-07-2022 |
1207
|
-92.30% | 1,198.15% |
|
||
| 4831 |
HadesAI by Virtuals
4831
HADES
|
$0.000225 | $0.002932 | 02-01-2025 |
300
|
-92.31% | 1,201.19% |
|
||
| 4832 |
Emperor
4832
EMPI
|
$0.021085 | 0 | - | - | - | - |
|
||
| 4833 |
Budbo
4833
BUBO
|
$0.035470 | $0.200090 | 07-01-2022 |
1391
|
-82.27% | 464.11% |
|
||
| 4834 |
Australian Safe Shepherd
4834
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1632
|
-98.75% | 7,900.00% |
|
||
| 4835 |
PumpMeme
4835
PM
|
$1.1238 | $1.1505 | 10-10-2025 |
19
|
-2.32% | 2.38% |
|
||
| 4836 |
XRPTurbo
4836
XRT
|
$0.013357 | $0.054401 | 11-08-2025 |
79
|
-75.45% | 307.30% |
|
||
| 4837 |
Bitcoin Bull
4837
BTCBULL
|
$0.000504 | $0.005269 | 09-07-2025 |
112
|
-90.44% | 946.28% |
|
||
| 4838 |
TFNY
4838
TFNY
|
$0.000115 | $0.006199 | 16-05-2025 |
166
|
-98.15% | 5,298.32% |
|
||
| 4839 |
GVNR
4839
GVNR
|
$0.251777 | $0.610468 | 10-10-2025 |
19
|
-58.76% | 142.46% |
|
||
| 4840 |
SAFEMOON
4840
SMOON
|
$0.000587 | $0.000643 | 27-10-2025 |
2
|
-8.74% | 9.58% |
|
||
| 4841 |
KOLZ
4841
KOLZ
|
$0.000018 | $0.001592 | 12-12-2024 |
321
|
-98.89% | 8,947.70% |
|
||
| 4842 |
Glidr
4842
GLIDR
|
$1.1681 | $1.2294 | 05-08-2025 |
85
|
-4.99% | 5.25% |
|
||
| 4843 |
#1 Tiktok Squirrel
4843
PEANUT
|
$0.000322 | $0.038850 | 24-11-2024 |
339
|
-99.17% | 11,961.95% |
|
||
| 4844 |
Dagcoin
4844
DAGS
|
$0.000488 | $0.003551 | 07-11-2024 |
356
|
-86.26% | 627.91% |
|
||
| 4845 |
Project MIRAI
4845
MIRAI
|
$0.002655 | $0.031103 | 22-05-2025 |
160
|
-91.46% | 1,071.45% |
|
||
| 4846 |
Hello Kitty
4846
HELLOKITTYSO1
|
$0.000135 | $0.011400 | 25-06-2025 |
126
|
-98.82% | 8,352.53% |
|
||
| 4847 |
DiemLibre
4847
DLB
|
$0.000060 | $0.003024 | 26-01-2022 |
1372
|
-98.01% | 4,914.11% |
|
||
| 4848 |
Luckify
4848
LUCKIFY1
|
$0.191528 | $0.429426 | 21-09-2025 |
38
|
-55.40% | 124.21% |
|
||
| 4849 |
EnviDa
4849
EDAT
|
$0.024137 | $1.3713 | 08-10-2022 |
1117
|
-98.24% | 5,581.27% |
|
||
| 4850 |
OpenKaito
4850
SN5
|
$10.01 | $19.26 | 20-06-2025 |
131
|
-48.03% | 92.43% |
|
33.551 Devises surveillées - Page 97 of 672