Cap Marché $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Duck AI
4801
DUCKAI
|
$0.000178 | $0.024193 | 15-01-2025 |
327
|
-99.26% | 13,458.70% |
|
||
| 4802 |
Pop Social
4802
PPT
|
$0.008154 | $0.489626 | 17-03-2024 |
631
|
-98.33% | 5,904.99% |
|
||
| 4803 |
Mixin
4803
MIXI
|
$62.37 | $2,387.60 | 12-01-2018 |
2887
|
-97.39% | 3,728.28% |
|
||
| 4804 |
DRDR
4804
DRDR
|
$0.034233 | $0.898979 | 16-08-2025 |
114
|
-96.19% | 2,526.06% |
|
||
| 4805 |
Project89
4805
PROJECT89
|
$0.000079 | $0.102378 | 22-11-2024 |
381
|
-99.92% | 129,447.62% |
|
||
| 4806 |
Polytrader by Virtuals
4806
POLY
|
$0.000251 | $0.025293 | 15-01-2025 |
327
|
-99.01% | 9,996.56% |
|
||
| 4807 |
Regent of the North Winds
4807
REGENT
|
$0.000081 | $0.032077 | 27-01-2025 |
315
|
-99.75% | 39,740.67% |
|
||
| 4808 |
PEPPER
4808
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
81
|
-75.88% | 314.56% |
|
||
| 4809 |
Euro Finance
4809
EURC
|
$0.9997 | $1.0019 | 19-11-2025 |
19
|
-0.22% | 0.22% |
|
||
| 4810 |
Sora
4810
SORA
|
$0.000041 | $0.022981 | 18-02-2024 |
659
|
-99.82% | 55,808.61% |
|
||
| 4811 |
bitcastle Token
4811
BCE
|
$0.094004 | $0.096789 | 05-12-2025 |
3
|
-2.88% | 2.96% |
|
||
| 4812 |
Santa
4812
SANTA
|
$0.008235 | $0.061936 | 09-12-2024 |
364
|
-86.70% | 652.13% |
|
||
| 4813 |
Prefrontal Cortex Convo Agent by Virtuals
4813
CONVO
|
$0.001471 | $0.105321 | 27-12-2024 |
346
|
-98.60% | 7,058.79% |
|
||
| 4814 |
Marvellex Classic
4814
MLXC
|
$0.00000231 | $0.514778 | 04-04-2023 |
979
|
-100.00% | 22,323,315.02% |
|
||
| 4815 |
Antix
4815
ANTIX
|
$0.008475 | $0.016836 | 01-12-2025 |
7
|
-49.66% | 98.66% |
|
||
| 4816 |
EdgeAI
4816
EDGEAI
|
$3.13 | $3.32 | 04-12-2025 |
4
|
-5.81% | 6.17% |
|
||
| 4817 |
Bobaoppa
4817
BOBAOPPA
|
$0.000229 | $0.003336 | 12-12-2024 |
361
|
-93.15% | 1,359.02% |
|
||
| 4818 |
TAOHash
4818
SN14
|
$3.02 | $22.43 | 20-06-2025 |
171
|
-86.53% | 642.23% |
|
||
| 4819 |
IncomRWA
4819
IRWA
|
$0.019532 | $0.020176 | 25-11-2025 |
13
|
-3.19% | 3.29% |
|
||
| 4820 |
Intelly
4820
INTL
|
$0.100707 | $0.985009 | 19-01-2023 |
1054
|
-89.78% | 878.09% |
|
||
| 4821 |
Capverse
4821
CAP
|
$0.126061 | $0.680131 | 31-12-2023 |
708
|
-81.47% | 439.52% |
|
||
| 4822 |
AVAX HAS NO CHILL
4822
NOCHILL
|
$0.000758 | $0.031028 | 25-03-2024 |
623
|
-97.56% | 3,995.99% |
|
||
| 4823 |
Reform DAO
4823
RFRM
|
$0.008248 | $0.527337 | 29-08-2024 |
466
|
-98.44% | 6,293.89% |
|
||
| 4824 |
GTF
4824
GTF
|
$0.000014 | $0.000352 | 09-11-2025 |
29
|
-96.03% | 2,420.77% |
|
||
| 4825 |
EurocoinToken
4825
ECTE
|
$0.074301 | $1.0406 | 28-09-2021 |
1532
|
-92.86% | 1,300.56% |
|
||
| 4826 |
Memeseco
4826
MECO
|
$0.000065 | $0.001216 | 15-05-2025 |
207
|
-94.65% | 1,769.73% |
|
||
| 4827 |
Genesys
4827
GSYS
|
$0.032121 | $1.67 | 03-01-2024 |
705
|
-98.08% | 5,104.16% |
|
||
| 4828 |
Vyvo AI
4828
VAI
|
$2.03 | $2.50 | 12-03-2025 |
271
|
-18.55% | 22.78% |
|
||
| 4829 |
ThetaDrop
4829
TDROP
|
$0.000778 | $37.88 | 09-08-2025 |
121
|
-100.00% | 4,869,680.34% |
|
||
| 4830 |
Seiyan Token
4830
SEIYAN
|
$0.001186 | $0.017325 | 25-11-2024 |
378
|
-93.16% | 1,361.08% |
|
||
| 4831 |
Kibho Coin / Charix
4831
KBC
|
$0.032076 | $1.65 | 01-10-2025 |
68
|
-98.05% | 5,031.24% |
|
||
| 4832 |
Fi - Ai With Daddy Issues
4832
SHEGEN
|
$0.000132 | $0.032785 | 13-11-2024 |
390
|
-99.60% | 24,809.29% |
|
||
| 4833 |
Liberland Blockchain
4833
LLD
|
$1.0467 | $5.03 | 18-03-2025 |
265
|
-79.17% | 380.10% |
|
||
| 4834 |
STAX Token
4834
STAX
|
$0.005351 | $0.078854 | 22-09-2025 |
77
|
-93.21% | 1,373.54% |
|
||
| 4835 |
Zenix
4835
ZENIX
|
$0.000013 | $0.000063 | 29-10-2025 |
40
|
-78.56% | 366.43% |
|
||
| 4836 |
Orgo
4836
ORGO
|
$0.004294 | $0.015600 | 10-11-2025 |
28
|
-72.47% | 263.26% |
|
||
| 4837 |
Satoshi AI agent by Virtuals
4837
SAINT
|
$0.000163 | $0.041449 | 30-11-2024 |
373
|
-99.61% | 25,404.67% |
|
||
| 4838 |
Kitty Cake
4838
KCAKE
|
$0.00000234 | $0.002001 | 31-10-2021 |
1499
|
-99.88% | 85,441.89% |
|
||
| 4839 |
AdLunam
4839
LUNAM
|
$0.002997 | $0.008420 | 02-11-2025 |
36
|
-64.40% | 180.92% |
|
||
| 4840 |
Vera Defi
4840
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1487
|
-99.99% | 772,046.54% |
|
||
| 4841 |
Swing.xyz
4841
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
354
|
-98.88% | 8,789.97% |
|
||
| 4842 |
Hyper Pay
4842
HPY
|
$0.000303 | $0.162343 | 09-01-2018 |
2890
|
-99.81% | 53,521.20% |
|
||
| 4843 |
OWB
4843
OWB
|
$0.022653 | $0.052320 | 27-11-2025 |
11
|
-56.70% | 130.97% |
|
||
| 4844 |
lmeow
4844
LMEOW
|
$0.003100 | $0.093697 | 14-11-2024 |
389
|
-96.69% | 2,922.45% |
|
||
| 4845 |
Devomon
4845
EVO
|
$0.000076 | $0.009765 | 05-03-2024 |
643
|
-99.22% | 12,664.75% |
|
||
| 4846 |
SophiaVerse
4846
SOPH
|
$0.001493 | $0.260937 | 29-07-2023 |
863
|
-99.43% | 17,375.27% |
|
||
| 4847 |
Open Exchange Token
4847
OX
|
$0.000052 | $0.081143 | 09-08-2023 |
852
|
-99.94% | 157,132.48% |
|
||
| 4848 |
OrbitEdge
4848
ORBD
|
$0.159056 | $0.467181 | 28-09-2025 |
71
|
-65.95% | 193.72% |
|
||
| 4849 |
Gram
4849
GRAM
|
$0.002508 | $0.083442 | 01-04-2024 |
616
|
-96.99% | 3,226.99% |
|
||
| 4850 |
MikeToken
4850
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
328
|
-79.80% | 395.03% |
|
33.773 Devises surveillées - Page 97 of 676