Cap Marché $2.63T
3.92%
Volume 24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Monnaies
34.472
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
AION 5100
4801
AION
|
$0.014507 | $39,599.65 | 16-01-2025 |
447
|
-100.00% | 272,963,911.91% |
|
||
| 4802 |
BUILD
4802
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1340
|
-98.29% | 5,745.55% |
|
||
| 4803 |
Utya
4803
UTYA
|
$0.005246 | $8.94 | 13-11-2025 |
146
|
-99.94% | 170,292.29% |
|
||
| 4804 |
0x0.com
4804
0x0
|
$0.001527 | $0.921794 | 24-05-2023 |
1050
|
-99.83% | 60,274.01% |
|
||
| 4805 |
xx network
4805
XX
|
$0.003751 | $0.770015 | 05-08-2022 |
1342
|
-99.51% | 20,430.81% |
|
||
| 4806 |
XPX
4806
XPX
|
$0.00000245 | $0.000030 | 30-09-2024 |
555
|
-91.87% | 1,129.94% |
|
||
| 4807 |
Alkimi
4807
ALKIMI
|
$0.005995 | $0.185284 | 20-08-2025 |
231
|
-96.76% | 2,990.77% |
|
||
| 4808 |
Vera Defi
4808
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1608
|
-99.99% | 1,066,341.76% |
|
||
| 4809 |
Rexas Finance
4809
RXS
|
$0.001187 | $0.075149 | 20-06-2025 |
292
|
-98.42% | 6,229.80% |
|
||
| 4810 |
Rizespor Token
4810
RIZE
|
$0.004008 | $1.59 | 03-08-2022 |
1344
|
-99.75% | 39,495.37% |
|
||
| 4811 |
TPRO Network
4811
TPRO
|
$0.000822 | $0.026348 | 09-04-2024 |
729
|
-96.88% | 3,105.86% |
|
||
| 4812 |
Wrapped DucatusX
4812
DUCX
|
$0.007609 | $0.383165 | 22-10-2021 |
1629
|
-98.01% | 4,935.50% |
|
||
| 4813 |
TRI SIGMA
4813
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
462
|
-99.96% | 255,459.93% |
|
||
| 4814 |
KLIPAI
4814
KLIP
|
$0.004359 | $0.020062 | 31-10-2025 |
159
|
-78.27% | 360.19% |
|
||
| 4815 |
Fi - Ai With Daddy Issues
4815
SHEGEN
|
$0.000079 | $0.032785 | 13-11-2024 |
511
|
-99.76% | 41,271.63% |
|
||
| 4816 |
XENO Governance
4816
GXE
|
$0.000344 | $0.227426 | 09-02-2023 |
1154
|
-99.85% | 66,090.98% |
|
||
| 4817 |
Furmula
4817
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
466
|
-99.79% | 47,237.47% |
|
||
| 4818 |
WorldAssets
4818
INC
|
$0.129039 | $1.1250 | 18-01-2026 |
80
|
-88.53% | 771.86% |
|
||
| 4819 |
Fart Coin
4819
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
703
|
-81.38% | 437.18% |
|
||
| 4820 |
Sunrise
4820
RISE
|
$0.001642 | $0.031625 | 29-08-2025 |
222
|
-94.81% | 1,825.65% |
|
||
| 4821 |
Utopia USD
4821
UUSD
|
$0.949379 | $1.0574 | 20-04-2025 |
353
|
-10.21% | 11.37% |
|
||
| 4822 |
lmeow
4822
LMEOW
|
$0.001284 | $0.093697 | 14-11-2024 |
510
|
-98.63% | 7,198.96% |
|
||
| 4823 |
Solaris AI
4823
SOLARIS
|
$0.00000884 | $0.018143 | 17-12-2024 |
477
|
-99.95% | 205,062.33% |
|
||
| 4824 |
Splendor
4824
SPLD
|
$0.287563 | $9.95 | 06-02-2026 |
61
|
-97.11% | 3,359.68% |
|
||
| 4825 |
PETCASHTOKEN
4825
PCT
|
$19.68 | $15.39 | 06-04-2026 |
2
|
27.83% | - |
|
||
| 4826 |
Swing.xyz
4826
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
475
|
-98.88% | 8,841.65% |
|
||
| 4827 |
Polytrader by Virtuals
4827
POLY
|
$0.000094 | $0.025293 | 15-01-2025 |
448
|
-99.63% | 26,751.50% |
|
||
| 4828 |
STRIKE
4828
STRIKE
|
$0.000039 | $0.008183 | 11-02-2025 |
421
|
-99.52% | 20,692.79% |
|
||
| 4829 |
DODO
4829
DODO
|
$0.015727 | $1.4369 | 05-04-2024 |
733
|
-98.91% | 9,036.25% |
|
||
| 4830 |
Kodiak Finance
4830
KDK
|
$0.202049 | $0.448078 | 24-12-2025 |
105
|
-54.91% | 121.77% |
|
||
| 4831 |
Open Exchange Token
4831
OX
|
$0.000022 | $0.081143 | 09-08-2023 |
973
|
-99.97% | 367,745.17% |
|
||
| 4832 |
Nacho the Kat
4832
NACHO
|
$0.00000979 | $0.000228 | 27-10-2024 |
528
|
-95.71% | 2,232.71% |
|
||
| 4833 |
Thetanuts Finance
4833
NUTS
|
$0.001225 | $0.010550 | 19-11-2024 |
505
|
-88.39% | 761.58% |
|
||
| 4834 |
IZAKA-YA
4834
IZKY
|
$0.000177 | $0.000232 | 07-01-2026 |
91
|
-23.63% | 30.94% |
|
||
| 4835 |
Solana Social Explorer
4835
SSE
|
$0.000079 | $0.026576 | 02-03-2025 |
402
|
-99.70% | 33,556.21% |
|
||
| 4836 |
New Born Haggis Pygmy Hippo
4836
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
505
|
-99.78% | 46,204.48% |
|
||
| 4837 |
Tracer
4837
TRCR
|
$0.002615 | $0.013715 | 08-12-2025 |
121
|
-80.94% | 424.54% |
|
||
| 4838 |
Quantum
4838
Q
|
$0.002903 | $0.730255 | 22-07-2025 |
260
|
-99.60% | 25,051.17% |
|
||
| 4839 |
Robinhood
4839
HOOD
|
$0.034903 | $81,548.65 | 30-03-2026 |
9
|
-100.00% | 233,645,288.82% |
|
||
| 4840 |
mETH Protocol
4840
COOK
|
$0.003087 | $0.043673 | 09-11-2024 |
515
|
-92.93% | 1,314.92% |
|
||
| 4841 |
TitanX
4841
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
796
|
-96.23% | 2,550.47% |
|
||
| 4842 |
Mil
4842
MIL
|
$0.006858 | $0.009622 | 22-01-2026 |
76
|
-28.72% | 40.29% |
|
||
| 4843 |
DeFinity
4843
DEFX
|
$0.010995 | $0.417993 | 16-11-2021 |
1604
|
-97.37% | 3,701.75% |
|
||
| 4844 |
Pond0x
4844
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
975
|
-98.00% | 4,889.45% |
|
||
| 4845 |
UAHg
4845
UAHG
|
$0.023141 | $0.027538 | 06-06-2024 |
671
|
-15.96% | 19.00% |
|
||
| 4846 |
Simmi
4846
SIMMI
|
$0.00000605 | $0.000279 | 07-01-2025 |
456
|
-97.83% | 4,518.18% |
|
||
| 4847 |
OracleX
4847
OEX
|
$0.011667 | $0.169762 | 02-12-2025 |
127
|
-93.13% | 1,355.03% |
|
||
| 4848 |
Gold Pump Meme
4848
GPM
|
$0.000370 | $0.069993 | 04-04-2026 |
4
|
-99.47% | 18,817.54% |
|
||
| 4849 |
Five Pillars Token
4849
5PT
|
$0.001137 | $0.008766 | 13-10-2025 |
177
|
-87.03% | 670.78% |
|
||
| 4850 |
KULA
4850
KULA
|
$0.191685 | $0.547525 | 09-10-2025 |
181
|
-64.99% | 185.64% |
|
34.472 Devises surveillées - Page 97 of 690