Cap Marché $4.15T
1.26%
Volume 24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Monnaies
32.830
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
AsetQu
4801
ASETQU
|
$5.98 | $6.02 | 14-08-2025 |
7
|
-0.71% | 0.72% |
|
||
| 4802 |
Mainframe
4802
SN25
|
$1.58 | $3.57 | 24-06-2025 |
58
|
-55.84% | 126.46% |
|
||
| 4803 |
Pineapple
4803
PAPPLE
|
$0.008895 | $0.023189 | 22-07-2025 |
30
|
-61.64% | 160.68% |
|
||
| 4804 |
The Css God by Virtuals
4804
WEBSIM
|
$0.000272 | $0.001576 | 15-01-2025 |
218
|
-82.74% | 479.29% |
|
||
| 4805 |
Daumenfrosch
4805
$DAUMEN
|
$0.023189 | $0.373117 | 23-05-2024 |
455
|
-93.79% | 1,509.03% |
|
||
| 4806 |
Lumint
4806
LUMINT
|
$0.070709 | $0.071439 | 20-08-2025 |
1
|
-1.02% | 1.03% |
|
||
| 4807 |
cr0w by Virtuals
4807
CROW
|
$0.000125 | $0.020790 | 17-01-2025 |
216
|
-99.40% | 16,554.22% |
|
||
| 4808 |
OpenZK Network
4808
OZK
|
$0.000289 | $0.003135 | 25-04-2025 |
118
|
-90.78% | 984.74% |
|
||
| 4809 |
BTAF token
4809
BTAF
|
$0.052817 | $0.141012 | 06-03-2024 |
533
|
-62.54% | 166.98% |
|
||
| 4810 |
Totakeke
4810
TOTAKEKE
|
$0.001178 | $0.001660 | 18-08-2025 |
3
|
-29.02% | 40.88% |
|
||
| 4811 |
Quantum Fusion Network
4811
QF
|
$1.79 | $4.31 | 04-01-2025 |
229
|
-58.44% | 140.63% |
|
||
| 4812 |
AI Voice Agents
4812
AIVA
|
$0.000164 | $0.015280 | 05-01-2025 |
228
|
-98.93% | 9,216.44% |
|
||
| 4813 |
LC SHIB
4813
LC
|
$0.002963 | $0.008566 | 29-05-2025 |
84
|
-65.41% | 189.06% |
|
||
| 4814 |
Web3War
4814
FPS
|
$0.018209 | $0.451634 | 21-02-2024 |
547
|
-95.97% | 2,380.32% |
|
||
| 4815 |
Real Nigger Tate
4815
RNT
|
$0.001812 | $0.051336 | 09-06-2024 |
438
|
-96.47% | 2,733.29% |
|
||
| 4816 |
Kasper the Ghost of Kaspa
4816
KASPER
|
$0.000080 | $0.000798 | 31-10-2024 |
294
|
-89.93% | 892.88% |
|
||
| 4817 |
Auki Labs
4817
AUKI
|
$0.010989 | $0.059645 | 22-01-2025 |
211
|
-81.58% | 442.78% |
|
||
| 4818 |
00 Token / p00ls
4818
00
|
$0.015674 | $1.50 | 12-10-2022 |
1044
|
-98.96% | 9,478.63% |
|
||
| 4819 |
XRUN
4819
XRUN
|
$0.050560 | $0.904893 | 27-04-2022 |
1212
|
-94.41% | 1,689.76% |
|
||
| 4820 |
SafeMars
4820
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1481
|
-95.45% | 2,100.00% |
|
||
| 4821 |
Axiome
4821
AXM
|
$0.017879 | $0.514795 | 07-05-2024 |
471
|
-96.53% | 2,779.40% |
|
||
| 4822 |
Superseed
4822
SUPR
|
$0.002230 | $0.003602 | 13-05-2025 |
100
|
-38.08% | 61.51% |
|
||
| 4823 |
CrypTalk
4823
TALK
|
$0.104576 | $1.80 | 25-03-2025 |
149
|
-94.18% | 1,617.40% |
|
||
| 4824 |
Sirius
4824
SIRIUS
|
$0.000285 | $0.005294 | 06-12-2024 |
258
|
-94.61% | 1,754.91% |
|
||
| 4825 |
LANDWOLF
4825
WOLF
|
$0.00000202 | $0.000082 | 14-03-2024 |
525
|
-97.55% | 3,978.11% |
|
||
| 4826 |
enfineo
4826
ENF
|
$0.025610 | $0.031112 | 04-07-2025 |
48
|
-17.68% | 21.48% |
|
||
| 4827 |
Ovato
4827
OVATO
|
$0.668190 | $9.26 | 04-11-2021 |
1386
|
-92.78% | 1,285.79% |
|
||
| 4828 |
Asymmetry Finance
4828
ASF
|
$1.1637 | $2.95 | 09-02-2025 |
193
|
-60.52% | 153.27% |
|
||
| 4829 |
XPX
4829
XPX
|
$0.000018 | $0.000030 | 30-09-2024 |
325
|
-40.05% | 66.81% |
|
||
| 4830 |
Galileo Protocol
4830
LEOX
|
$0.061891 | $1.93 | 29-03-2024 |
510
|
-96.79% | 3,019.49% |
|
||
| 4831 |
MECCA
4831
MEA
|
$0.024875 | $0.028804 | 18-08-2025 |
3
|
-13.64% | 15.80% |
|
||
| 4832 |
Tongtongcoin
4832
TTC
|
$0.038690 | $1.3917 | 22-04-2023 |
852
|
-97.22% | 3,497.15% |
|
||
| 4833 |
Clayton
4833
CLAY
|
$0.00000948 | $0.000306 | 26-01-2025 |
207
|
-96.90% | 3,128.57% |
|
||
| 4834 |
tobi
4834
TOBI
|
$0.000436 | $0.007912 | 19-11-2024 |
275
|
-94.49% | 1,713.28% |
|
||
| 4835 |
NeuroWeb
4835
NEURO
|
$0.017825 | $0.158781 | 18-12-2024 |
246
|
-88.77% | 790.77% |
|
||
| 4836 |
SedraCoin
4836
SDR
|
$0.000021 | $0.001449 | 08-03-2024 |
531
|
-98.56% | 6,834.66% |
|
||
| 4837 |
Store of Value
4837
VAL
|
$0.000150 | $0.001505 | 12-12-2024 |
252
|
-90.01% | 900.84% |
|
||
| 4838 |
DOLA Borrowing Right
4838
DBR
|
$0.091230 | $0.209068 | 08-12-2024 |
256
|
-56.36% | 129.17% |
|
||
| 4839 |
Thought
4839
THT
|
$0.039197 | $0.129837 | 12-03-2024 |
527
|
-69.81% | 231.25% |
|
||
| 4840 |
Marscoin
4840
MARS
|
$0.048123 | $2.50 | 16-02-2021 |
1647
|
-98.08% | 5,097.79% |
|
||
| 4841 |
Aura Network
4841
AURA
|
$0.008510 | $0.217759 | 08-08-2022 |
1109
|
-96.09% | 2,458.88% |
|
||
| 4842 |
Bitcoin 2.0
4842
BTC2.0
|
$0.041281 | $0.893893 | 16-07-2023 |
767
|
-95.38% | 2,065.37% |
|
||
| 4843 |
monkeyhaircut
4843
MONK
|
$0.000645 | $0.027409 | 10-05-2024 |
468
|
-97.65% | 4,146.49% |
|
||
| 4844 |
Snake wif Hat
4844
SSSSS
|
$0.000077 | $0.008140 | 17-12-2024 |
247
|
-99.06% | 10,486.74% |
|
||
| 4845 |
Slippy
4845
SLIPPY
|
$0.00000149 | $0.00000238 | 19-08-2025 |
2
|
-37.34% | 59.58% |
|
||
| 4846 |
Shrimp Paste
4846
SHRIMP
|
$0.000078 | $0.002885 | 11-12-2024 |
253
|
-97.31% | 3,622.51% |
|
||
| 4847 |
BMAX
4847
BMAX
|
$0.035915 | $0.349825 | 29-10-2022 |
1027
|
-89.73% | 874.03% |
|
||
| 4848 |
Creator Buddy
4848
BUDDY
|
$0.000268 | $0.013980 | 28-05-2025 |
85
|
-98.09% | 5,125.86% |
|
||
| 4849 |
YouCoin Metaverse (new)
4849
UCON
|
$12.81 | $85.70 | 16-04-2023 |
858
|
-85.05% | 569.10% |
|
||
| 4850 |
STASH INU
4850
STASH
|
$0.000050 | $0.000965 | 06-06-2024 |
441
|
-94.82% | 1,830.77% |
|
32.830 Devises surveillées - Page 97 of 657