Cap Marché $2.52T
-0.98%
Volume 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Monnaies
34.279
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Staicy Sport
4801
SPORT
|
$0.013905 | $0.135901 | 11-08-2025 |
200
|
-89.77% | 877.32% |
|
||
| 4802 |
Summit
4802
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
437
|
-96.81% | 3,030.44% |
|
||
| 4803 |
Meridian
4803
MRDN
|
$0.007579 | $0.172793 | 27-10-2025 |
123
|
-95.61% | 2,179.94% |
|
||
| 4804 |
Ozonechain
4804
OZONE
|
$2.23 | $177.73 | 18-08-2024 |
558
|
-98.74% | 7,867.42% |
|
||
| 4805 |
ETH Fan Token
4805
EFT
|
$0.00000007 | $0.00000016 | 16-01-2022 |
1503
|
-57.36% | 134.50% |
|
||
| 4806 |
TRUMP MAGA
4806
TRUMPMAGAX1
|
$0.000524 | $0.002681 | 09-10-2025 |
141
|
-80.44% | 411.33% |
|
||
| 4807 |
MAGA
4807
PEOPLE
|
$8.33 | $123,207.31 | 26-02-2026 |
1
|
-99.99% | 1,479,321.71% |
|
||
| 4808 |
Tap Protocol
4808
TAP
|
$0.087129 | $7.98 | 14-11-2024 |
470
|
-98.91% | 9,056.97% |
|
||
| 4809 |
Gold Standard
4809
BAR
|
$0.457428 | $18.73 | 31-07-2024 |
576
|
-97.56% | 3,995.06% |
|
||
| 4810 |
Nacho the Kat
4810
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
488
|
-94.75% | 1,805.24% |
|
||
| 4811 |
BEBE
4811
BEBE
|
$0.00000256 | $0.000857 | 16-09-2024 |
529
|
-99.70% | 33,374.53% |
|
||
| 4812 |
Metacraft
4812
MCTP
|
$0.046529 | $2.15 | 30-05-2024 |
638
|
-97.84% | 4,520.40% |
|
||
| 4813 |
Turbo Trump
4813
TURBO
|
$0.000114 | $6,886,908.95 | 07-09-2025 |
173
|
-100.00% | 6,054,691,587,906.15% |
|
||
| 4814 |
Lumishare
4814
LUMI
|
$0.001505 | $0.161813 | 17-02-2024 |
741
|
-99.07% | 10,650.11% |
|
||
| 4815 |
Apex Fusion
4815
AP3X
|
$0.020703 | $0.252511 | 21-04-2025 |
312
|
-91.80% | 1,119.68% |
|
||
| 4816 |
TonCapy
4816
TCAPY
|
$0.000027 | $0.004015 | 05-03-2025 |
359
|
-99.33% | 14,874.59% |
|
||
| 4817 |
Gradients
4817
SN56
|
$4.43 | $36.06 | 20-07-2025 |
222
|
-87.72% | 714.06% |
|
||
| 4818 |
TEH EPIK DUCK
4818
EPIK
|
$0.000705 | $0.056962 | 16-04-2024 |
682
|
-98.76% | 7,981.25% |
|
||
| 4819 |
Splendor
4819
SPLD
|
$0.361353 | $9.95 | 06-02-2026 |
21
|
-96.37% | 2,653.20% |
|
||
| 4820 |
ALOKA
4820
ALOKA
|
$0.000461 | $0.001095 | 09-02-2026 |
18
|
-57.85% | 137.27% |
|
||
| 4821 |
OnTact
4821
ONTACT
|
$0.037379 | $0.068723 | 04-04-2025 |
329
|
-45.61% | 83.86% |
|
||
| 4822 |
Cjournal
4822
CJL
|
$0.014879 | $0.087373 | 15-01-2026 |
43
|
-82.97% | 487.21% |
|
||
| 4823 |
KOLZ
4823
KOLZ
|
$0.00000316 | $0.001592 | 12-12-2024 |
442
|
-99.80% | 50,277.94% |
|
||
| 4824 |
Dignity Gold
4824
DIGAU
|
$2.51 | $120.85 | 23-09-2022 |
1253
|
-97.93% | 4,721.35% |
|
||
| 4825 |
Simmi
4825
SIMMI
|
$0.00000563 | $0.000279 | 07-01-2025 |
416
|
-97.98% | 4,860.36% |
|
||
| 4826 |
OpenKaito
4826
SN5
|
$2.78 | $19.26 | 20-06-2025 |
252
|
-85.59% | 593.86% |
|
||
| 4827 |
All InX SMART CHAIN
4827
ASC
|
$0.163490 | $1.2636 | 06-11-2025 |
113
|
-87.06% | 672.87% |
|
||
| 4828 |
DiemLibre
4828
DLB
|
$0.000092 | $0.003024 | 26-01-2022 |
1493
|
-96.96% | 3,184.66% |
|
||
| 4829 |
Radx AI
4829
RADX
|
$0.00000130 | $0.000051 | 03-06-2024 |
634
|
-97.44% | 3,800.88% |
|
||
| 4830 |
Giko Cat
4830
GIKO
|
$0.037036 | $6.79 | 07-10-2024 |
508
|
-99.45% | 18,223.99% |
|
||
| 4831 |
TAIX
4831
TAIX
|
$0.000078 | $0.000666 | 07-10-2025 |
143
|
-88.25% | 750.75% |
|
||
| 4832 |
STRIKE
4832
STRIKE
|
$0.000076 | $0.008183 | 11-02-2025 |
381
|
-99.07% | 10,687.14% |
|
||
| 4833 |
Base God
4833
TYBG
|
$0.000012 | $0.000681 | 05-03-2024 |
724
|
-98.28% | 5,721.29% |
|
||
| 4834 |
LIFE Coin
4834
LNS
|
$0.148013 | $0.170642 | 22-02-2026 |
5
|
-13.26% | 15.29% |
|
||
| 4835 |
Project89
4835
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
462
|
-99.94% | 173,092.59% |
|
||
| 4836 |
THORChain
4836
TCY
|
$0.133043 | $0.160566 | 19-01-2026 |
39
|
-17.14% | 20.69% |
|
||
| 4837 |
GGEBI
4837
GGB
|
$0.015901 | $0.211724 | 16-09-2024 |
529
|
-92.49% | 1,231.48% |
|
||
| 4838 |
Salute
4838
SLT
|
$0.000014 | $0.004452 | 22-09-2025 |
158
|
-99.69% | 31,791.88% |
|
||
| 4839 |
WLF PROJECT
4839
WLF
|
$0.000273 | $0.002287 | 24-03-2025 |
340
|
-88.06% | 737.84% |
|
||
| 4840 |
ADO Protocol
4840
ADO
|
$0.027961 | $0.065886 | 02-10-2025 |
148
|
-57.56% | 135.64% |
|
||
| 4841 |
Monbase
4841
MBC
|
$0.078157 | $0.978265 | 06-06-2024 |
631
|
-92.01% | 1,151.66% |
|
||
| 4842 |
BlackRock
4842
IBIT
|
$0.002921 | $0.164928 | 23-08-2025 |
188
|
-98.23% | 5,545.81% |
|
||
| 4843 |
Africarare Ubuntu
4843
UBU
|
$0.005425 | $0.073555 | 01-03-2024 |
728
|
-92.62% | 1,255.88% |
|
||
| 4844 |
Bitcoin Bull
4844
BTCBULL
|
$0.000206 | $0.005269 | 09-07-2025 |
233
|
-96.08% | 2,452.37% |
|
||
| 4845 |
Fishwar
4845
FISHW
|
$0.000010 | $0.001838 | 02-04-2025 |
331
|
-99.45% | 18,212.86% |
|
||
| 4846 |
Anzens
4846
USDA
|
$1.0032 | $1.0471 | 06-02-2026 |
21
|
-4.19% | 4.38% |
|
||
| 4847 |
MEWING
4847
$MEWING
|
$0.000227 | $0.011901 | 07-05-2024 |
661
|
-98.10% | 5,150.28% |
|
||
| 4848 |
ParallelAI
4848
PAI
|
$0.006401 | $1.1604 | 12-12-2024 |
442
|
-99.45% | 18,029.02% |
|
||
| 4849 |
Data Universe
4849
SN13
|
$1.68 | $9.46 | 24-06-2025 |
248
|
-82.25% | 463.26% |
|
||
| 4850 |
Rally
4850
RALLY
|
$0.003431 | $0.012776 | 07-11-2024 |
477
|
-73.15% | 272.39% |
|
34.279 Devises surveillées - Page 97 of 686