Cap Marché $3.55T
-0.44%
Volume 24h $206.55B
28.09%
BTC % 60.67%
-0.14%
ETH % 8.67%
0.34%
Monnaies
32.344
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
DeepFakeAI
4801
FAKEAI
|
$0.001453 | $0.043125 | 11-03-2024 |
483
|
-96.63% | 2,868.16% |
|
||
| 4802 |
Wrapped TON
4802
WTON
|
$2.77 | $3.56 | 11-05-2025 |
57
|
-22.08% | 28.34% |
|
||
| 4803 |
Wagmi
4803
WAGMI
|
$0.005005 | $0.281611 | 13-12-2023 |
572
|
-98.22% | 5,526.68% |
|
||
| 4804 |
HNB Protocol
4804
HNB
|
$0.000161 | $0.038922 | 03-10-2022 |
1008
|
-99.59% | 24,071.75% |
|
||
| 4805 |
FLAKY
4805
FLAKY
|
$0.00000015 | $0.00000218 | 23-07-2024 |
349
|
-93.08% | 1,345.81% |
|
||
| 4806 |
OneMillionDollars
4806
OMD
|
$0.000243 | $0.002071 | 21-05-2025 |
47
|
-88.24% | 750.43% |
|
||
| 4807 |
Thales
4807
THALES
|
$0.148461 | $3.17 | 16-09-2021 |
1390
|
-95.32% | 2,035.89% |
|
||
| 4808 |
UCOIN
4808
U
|
$0.011998 | $0.064187 | 25-11-2024 |
224
|
-81.31% | 434.99% |
|
||
| 4809 |
Friend3
4809
F3
|
$0.002017 | $0.092020 | 22-12-2023 |
563
|
-97.81% | 4,462.92% |
|
||
| 4810 |
AI Voice Agents
4810
AIVA
|
$0.000161 | $0.015280 | 05-01-2025 |
183
|
-98.95% | 9,406.14% |
|
||
| 4811 |
BabyBuilder
4811
BBOB
|
$0.000418 | $0.000804 | 06-06-2025 |
31
|
-48.08% | 92.60% |
|
||
| 4812 |
BORED
4812
BORED
|
$0.000583 | $0.002663 | 24-04-2024 |
439
|
-78.11% | 356.85% |
|
||
| 4813 |
Seal
4813
SEAL
|
$0.037031 | $1.50 | 30-08-2024 |
311
|
-97.54% | 3,960.53% |
|
||
| 4814 |
Project Rescue
4814
RESCUE
|
$0.248619 | $0.251820 | 24-06-2025 |
13
|
-1.27% | 1.29% |
|
||
| 4815 |
Bitcoin EDenRich
4815
BITBEDR
|
$1.95 | $398.64 | 27-05-2024 |
406
|
-99.51% | 20,317.14% |
|
||
| 4816 |
csas(Ordinals)
4816
csas
|
$0.000145 | $0.048624 | 16-12-2023 |
569
|
-99.70% | 33,366.14% |
|
||
| 4817 |
DOGO
4817
DOGO
|
$0.00000147 | $0.585300 | 27-03-2024 |
467
|
-100.00% | 39,843,306.18% |
|
||
| 4818 |
AladdinDAO
4818
ALD
|
$0.080460 | $1.3648 | 11-09-2021 |
1395
|
-94.10% | 1,596.19% |
|
||
| 4819 |
Artem Coin
4819
ARTEM
|
$0.002142 | $0.067965 | 12-01-2022 |
1272
|
-96.85% | 3,072.94% |
|
||
| 4820 |
SunWukong
4820
SUNWUKONG
|
$0.000342 | $0.013380 | 19-09-2024 |
291
|
-97.45% | 3,814.83% |
|
||
| 4821 |
Memetic / PepeCoin
4821
MEME
|
$0.001518 | $1.89 | 19-04-2023 |
810
|
-99.92% | 124,508.68% |
|
||
| 4822 |
Gold Fever
4822
NGL
|
$0.007987 | $10.18 | 03-12-2021 |
1312
|
-99.92% | 127,412.83% |
|
||
| 4823 |
Love Monster
4823
LOVE
|
$0.000024 | $0.004258 | 24-05-2024 |
409
|
-99.45% | 17,943.97% |
|
||
| 4824 |
AINN
4824
AINN
|
$0.013351 | $2.89 | 22-02-2024 |
501
|
-99.54% | 21,527.17% |
|
||
| 4825 |
Friend.tech
4825
FRIEND
|
$0.084544 | $3.06 | 05-05-2024 |
428
|
-97.23% | 3,516.24% |
|
||
| 4826 |
NOOT (BRC-20)
4826
NOOT
|
$0.000138 | $0.004660 | 15-04-2024 |
448
|
-97.05% | 3,286.70% |
|
||
| 4827 |
Terraport
4827
TERRA
|
$0.003160 | $0.007679 | 18-02-2025 |
139
|
-58.84% | 142.98% |
|
||
| 4828 |
ZoidPay
4828
ZPAY
|
$0.001160 | $1.83 | 26-04-2022 |
1168
|
-99.94% | 157,304.46% |
|
||
| 4829 |
DOGEN
4829
DOGEN
|
$0.000161 | $0.004821 | 04-02-2025 |
153
|
-96.66% | 2,890.82% |
|
||
| 4830 |
READY!
4830
READY
|
$0.003596 | $0.016501 | 14-12-2024 |
205
|
-78.20% | 358.82% |
|
||
| 4831 |
Unagi Token
4831
UNA
|
$0.025634 | $0.098642 | 13-06-2024 |
389
|
-74.01% | 284.81% |
|
||
| 4832 |
Paragon
4832
PGN
|
$0.000141 | $0.035051 | 14-08-2024 |
327
|
-99.60% | 24,705.68% |
|
||
| 4833 |
Mint Blockchain
4833
MINT
|
$0.006687 | $0.023627 | 15-03-2025 |
114
|
-71.70% | 253.35% |
|
||
| 4834 |
FEAR NOT
4834
FEARNOT
|
$0.00000080 | $0.000093 | 20-07-2024 |
352
|
-99.14% | 11,518.19% |
|
||
| 4835 |
Helion
4835
HLN
|
$0.062421 | $0.199616 | 22-04-2024 |
441
|
-68.73% | 219.79% |
|
||
| 4836 |
Base God
4836
TYBG
|
$0.000052 | $0.000681 | 05-03-2024 |
489
|
-92.30% | 1,199.25% |
|
||
| 4837 |
Mao
4837
MAO
|
$0.000063 | $0.027111 | 14-09-2024 |
296
|
-99.77% | 42,875.38% |
|
||
| 4838 |
Aura Network
4838
AURA
|
$0.009017 | $0.217759 | 08-08-2022 |
1064
|
-95.86% | 2,314.87% |
|
||
| 4839 |
Chappyz
4839
CHAPZ
|
$0.000152 | $0.009802 | 15-03-2024 |
479
|
-98.45% | 6,357.36% |
|
||
| 4840 |
ITC
4840
ITC
|
$0.002149 | $0.007872 | 29-08-2024 |
312
|
-72.71% | 266.39% |
|
||
| 4841 |
XOXNO
4841
XOXNO
|
$0.026647 | $0.267917 | 09-07-2024 |
363
|
-90.05% | 905.44% |
|
||
| 4842 |
Dagcoin
4842
DAGS
|
$0.000486 | $0.003551 | 07-11-2024 |
242
|
-86.32% | 630.73% |
|
||
| 4843 |
Gluteus Maximus by Virtuals
4843
GLUTEU
|
$0.000813 | $0.012086 | 15-01-2025 |
173
|
-93.27% | 1,385.98% |
|
||
| 4844 |
AIRian
4844
AIR
|
$0.007766 | $0.115381 | 12-08-2024 |
329
|
-93.27% | 1,385.80% |
|
||
| 4845 |
Bitcast
4845
SN93
|
$1.0513 | $1.2792 | 29-06-2025 |
8
|
-17.82% | 21.68% |
|
||
| 4846 |
Retik Finance
4846
RETIK
|
$0.000920 | $2.44 | 22-05-2024 |
411
|
-99.96% | 264,884.05% |
|
||
| 4847 |
Crafting Finance
4847
CRF
|
$0.000344 | $0.158918 | 01-01-2022 |
1283
|
-99.78% | 46,132.31% |
|
||
| 4848 |
Ore (v2)
4848
ORE
|
$9.58 | $116.26 | 23-12-2024 |
196
|
-91.76% | 1,113.69% |
|
||
| 4849 |
Simmi
4849
SIMMI
|
$0.000029 | $0.000279 | 07-01-2025 |
181
|
-89.77% | 877.55% |
|
||
| 4850 |
BNSx (Ordinals)
4850
BNSx
|
$0.011233 | $2.00 | 19-12-2023 |
566
|
-99.44% | 17,725.37% |
|
32.344 Devises surveillées - Page 97 of 647