Cap Marché $4.06T -1.46%
Volume 24h $346.88B 2.67%
BTC % 55.31% 0.21%
ETH % 11.89% -1.43%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 4 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
4801
Tema
Tema
4801
TEMA
$0.000136 $0.058362 26-12-2024
307
-99.77% 42,664.14%
4802
Miu
Miu
4802
MIU
$0.0000000100 $0.00000012 23-05-2025
159
-91.66% 1,099.67%
4803
PlasticHero
PlasticHero
4803
PTH
$0.030600 $0.193963 23-07-2024
463
-84.22% 533.87%
4804
DAYSTARTER
DAYSTARTER
4804
DST
$0.141090 $9.00 03-04-2023
940
-98.43% 6,279.37%
4805
Tipcoin
Tipcoin
4805
TIP
$0.000019 $0.001169 17-10-2023
743
-98.34% 5,911.98%
4806
HoldCoin
HoldCoin
4806
HOLD
$0.00000962 $0.004218 26-01-2025
276
-99.77% 43,742.31%
4807
Utopia USD
Utopia USD
4807
UUSD
$0.950290 $1.0574 20-04-2025
192
-10.13% 11.27%
4808
Sunrise
Sunrise
4808
RISE
$0.008941 $0.031625 29-08-2025
61
-71.73% 253.72%
4809 $0.006737 $0.237567 31-01-2024
637
-97.16% 3,426.28%
4810
MetaDAO
MetaDAO
4810
META
$8,502.87 $10,498.85 14-10-2025
15
-19.01% 23.47%
4811
NuLink
NuLink
4811
NLK
$0.000683 $0.069349 04-06-2024
512
-99.02% 10,054.27%
4812 $191.19 $289.40 10-03-2022
1329
-33.93% 51.36%
4813
0x0.com
0x0.com
4813
0x0
$0.001920 $0.921794 24-05-2023
889
-99.79% 47,921.96%
4814
Memdex100
Memdex100
4814
MEMDEX
$0.001988 $0.083332 07-02-2025
264
-97.61% 4,092.06%
4815
Atoshi
Atoshi
4815
ATOS
$0.073376 $0.701660 24-04-2025
188
-89.54% 856.25%
4816
MATAR AI
MATAR AI
4816
MATAR
$0.067713 $5.97 22-05-2024
525
-98.87% 8,721.39%
4817 $0.000644 $0.001576 15-01-2025
287
-59.15% 144.82%
4818
Project89
Project89
4818
PROJECT89
$0.000133 $0.102378 22-11-2024
341
-99.87% 76,694.91%
4819
Ekubo Protocol
Ekubo Protocol
4819
EKUBO
$4.38 $7.20 14-08-2025
76
-39.14% 64.30%
4820
RECON
RECON
4820
RECON
$0.015058 $0.018605 22-10-2025
7
-19.06% 23.55%
4821
Catana
Catana
4821
CATANA
$0.000248 $0.073558 27-11-2024
336
-99.66% 29,506.19%
4822
Ceylon
Ceylon
4822
RS
$0.00000132 $0.00000722 24-07-2025
97
-81.70% 446.42%
4823
RoboStack
RoboStack
4823
ROBOT
$0.003412 $0.008363 14-09-2025
45
-59.20% 145.09%
4824
UAHg
UAHg
4824
UAHG
$0.023533 $0.027538 06-06-2024
510
-14.54% 17.02%
4825 $0.000510 $0.010855 14-08-2025
76
-95.30% 2,029.03%
4826 $0.716631 $18.73 31-07-2024
455
-96.17% 2,513.89%
4827
Agentify AI
Agentify AI
4827
AGF
$0.010070 $0.045468 15-10-2025
14
-77.85% 351.54%
4828
HashPack
HashPack
4828
PACK
$0.013574 $0.083883 06-12-2024
327
-83.82% 517.99%
4829
Salamanca
Salamanca
4829
DON
$0.000558 $0.008013 30-04-2025
182
-93.04% 1,337.14%
4830
Mobipad
Mobipad
4830
MBP
$0.076983 $0.9994 10-07-2022
1207
-92.30% 1,198.15%
4831 $0.000225 $0.002932 02-01-2025
300
-92.31% 1,201.19%
4832
Emperor
Emperor
4832
EMPI
$0.021085 0 - - - -
4833
Budbo
Budbo
4833
BUBO
$0.035470 $0.200090 07-01-2022
1391
-82.27% 464.11%
4834 $0.0000000010 $0.00000008 11-05-2021
1632
-98.75% 7,900.00%
4835
PumpMeme
PumpMeme
4835
PM
$1.1238 $1.1505 10-10-2025
19
-2.32% 2.38%
4836
XRPTurbo
XRPTurbo
4836
XRT
$0.013357 $0.054401 11-08-2025
79
-75.45% 307.30%
4837
Bitcoin Bull
Bitcoin Bull
4837
BTCBULL
$0.000504 $0.005269 09-07-2025
112
-90.44% 946.28%
4838
TFNY
TFNY
4838
TFNY
$0.000115 $0.006199 16-05-2025
166
-98.15% 5,298.32%
4839
GVNR
GVNR
4839
GVNR
$0.251777 $0.610468 10-10-2025
19
-58.76% 142.46%
4840
SAFEMOON
SAFEMOON
4840
SMOON
$0.000587 $0.000643 27-10-2025
2
-8.74% 9.58%
4841
KOLZ
KOLZ
4841
KOLZ
$0.000018 $0.001592 12-12-2024
321
-98.89% 8,947.70%
4842
Glidr
Glidr
4842
GLIDR
$1.1681 $1.2294 05-08-2025
85
-4.99% 5.25%
4843 $0.000322 $0.038850 24-11-2024
339
-99.17% 11,961.95%
4844
Dagcoin
Dagcoin
4844
DAGS
$0.000488 $0.003551 07-11-2024
356
-86.26% 627.91%
4845
Project MIRAI
Project MIRAI
4845
MIRAI
$0.002655 $0.031103 22-05-2025
160
-91.46% 1,071.45%
4846
Hello Kitty
Hello Kitty
4846
HELLOKITTYSO1
$0.000135 $0.011400 25-06-2025
126
-98.82% 8,352.53%
4847
DiemLibre
DiemLibre
4847
DLB
$0.000060 $0.003024 26-01-2022
1372
-98.01% 4,914.11%
4848
Luckify
Luckify
4848
LUCKIFY1
$0.191528 $0.429426 21-09-2025
38
-55.40% 124.21%
4849
EnviDa
EnviDa
4849
EDAT
$0.024137 $1.3713 08-10-2022
1117
-98.24% 5,581.27%
4850
OpenKaito
OpenKaito
4850
SN5
$10.01 $19.26 20-06-2025
131
-48.03% 92.43%
33.551 Devises surveillées - Page 97 of 672