Cap Marché $4.49T
-1.3%
Volume 24h $436.16B
28.03%
BTC % 54.24%
-0.38%
ETH % 12.26%
0.97%
Monnaies
33.353
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Landwolf
4801
WOLF
|
$0.000015 | $0.000429 | 27-04-2024 |
528
|
-96.49% | 2,745.83% |
|
||
| 4802 |
Catana
4802
CATANA
|
$0.000313 | $0.073558 | 27-11-2024 |
314
|
-99.57% | 23,414.65% |
|
||
| 4803 |
Autonomys Network
4803
AI3
|
$0.037970 | $0.075531 | 07-09-2025 |
30
|
-49.73% | 98.92% |
|
||
| 4804 |
Advanced Mortgage & Reserve
4804
AMR
|
$0.015489 | $0.653322 | 11-06-2025 |
118
|
-97.63% | 4,117.87% |
|
||
| 4805 |
SophiaVerse
4805
SOPH
|
$0.003489 | $0.260937 | 29-07-2023 |
801
|
-98.66% | 7,378.55% |
|
||
| 4806 |
Ore (v2)
4806
ORE
|
$9.04 | $116.26 | 23-12-2024 |
288
|
-92.23% | 1,186.47% |
|
||
| 4807 |
Jewelry Token
4807
JEWELRY
|
$38.43 | $38.21 | 06-10-2025 |
1
|
0.59% | - |
|
||
| 4808 |
Pig Finance
4808
PIG
|
$0.00000003 | $0.00000551 | 11-05-2021 |
1610
|
-99.46% | 18,266.67% |
|
||
| 4809 |
WeatherXM
4809
WXM
|
$0.098999 | $0.773400 | 06-12-2024 |
305
|
-87.20% | 681.22% |
|
||
| 4810 |
Thunder Brawl
4810
THB
|
$0.030612 | $0.787854 | 01-09-2022 |
1132
|
-96.11% | 2,473.68% |
|
||
| 4811 |
FIGHT TO MAGA
4811
FIGHT
|
$0.000443 | $0.070487 | 17-07-2024 |
447
|
-99.37% | 15,801.08% |
|
||
| 4812 |
Bobaoppa
4812
BOBAOPPA
|
$0.000435 | $0.003336 | 12-12-2024 |
299
|
-86.95% | 666.19% |
|
||
| 4813 |
Tether USD Bridged ZED 2.0
4813
USDTZ
|
$0.9997 | $1.0120 | 12-09-2025 |
25
|
-1.22% | 1.23% |
|
||
| 4814 |
Dreamcoins
4814
DREAM
|
$0.000130 | $0.015171 | 28-11-2024 |
313
|
-99.14% | 11,558.90% |
|
||
| 4815 |
Swing.xyz
4815
SWING
|
$0.000109 | $0.009045 | 19-12-2024 |
292
|
-98.79% | 8,179.72% |
|
||
| 4816 |
Egg N Partners
4816
EGGT
|
$0.463400 | $3.85 | 25-10-2023 |
713
|
-87.96% | 730.35% |
|
||
| 4817 |
MBGA
4817
MBGA
|
$0.000097 | $0.000386 | 11-08-2025 |
57
|
-74.87% | 297.95% |
|
||
| 4818 |
Tesla
4818
TSLA
|
$72.18 | $3,122.72 | 02-10-2025 |
5
|
-97.69% | 4,226.27% |
|
||
| 4819 |
Genghis Khan Max Fe Coin
4819
MFC
|
$0.105698 | $0.114640 | 02-10-2025 |
5
|
-7.80% | 8.46% |
|
||
| 4820 |
Timeless
4820
TIMELESS
|
$0.000084 | $0.000675 | 27-09-2025 |
10
|
-87.50% | 700.13% |
|
||
| 4821 |
Swan Chain
4821
SWAN
|
$0.002310 | $0.038767 | 21-02-2025 |
228
|
-94.04% | 1,578.41% |
|
||
| 4822 |
Wrapped DucatusX
4822
DUCX
|
$0.007306 | $0.383165 | 22-10-2021 |
1446
|
-98.09% | 5,144.79% |
|
||
| 4823 |
Immortal Token
4823
IMT
|
$0.004475 | $0.012232 | 08-06-2025 |
121
|
-63.41% | 173.32% |
|
||
| 4824 |
alright buddy
4824
BUDDY
|
$0.003506 | $0.024184 | 17-07-2025 |
82
|
-85.50% | 589.72% |
|
||
| 4825 |
OnTact
4825
ONTACT
|
$0.036105 | $0.068723 | 04-04-2025 |
186
|
-47.46% | 90.34% |
|
||
| 4826 |
Solnic
4826
SOLNIC
|
$0.005248 | $0.010719 | 16-12-2024 |
295
|
-51.04% | 104.23% |
|
||
| 4827 |
RoOLZ
4827
GODL
|
$0.000402 | $0.024525 | 13-11-2024 |
328
|
-98.36% | 5,999.64% |
|
||
| 4828 |
Andy
4828
ANDY
|
$0.003954 | $0.045060 | 05-06-2024 |
489
|
-91.22% | 1,039.57% |
|
||
| 4829 |
Libra Incentix
4829
LIXX
|
$0.000950 | $0.036285 | 25-04-2023 |
896
|
-97.38% | 3,718.80% |
|
||
| 4830 |
Hacash Diamond POW NFT
4830
HACD
|
$9.41 | $97.55 | 15-08-2024 |
418
|
-90.35% | 936.16% |
|
||
| 4831 |
AI Waifu
4831
WAI
|
$0.090360 | $1.0917 | 02-01-2025 |
278
|
-91.72% | 1,108.11% |
|
||
| 4832 |
Ovato
4832
OVATO
|
$0.705449 | $9.26 | 04-11-2021 |
1433
|
-92.38% | 1,212.59% |
|
||
| 4833 |
Polytrader by Virtuals
4833
POLY
|
$0.000382 | $0.025293 | 15-01-2025 |
265
|
-98.49% | 6,512.87% |
|
||
| 4834 |
KONAN of Kaspa
4834
KONAN
|
$0.00000324 | $0.00000539 | 14-08-2025 |
54
|
-39.84% | 66.23% |
|
||
| 4835 |
Hyper Pay
4835
HPY
|
$0.000322 | $0.162343 | 09-01-2018 |
2828
|
-99.80% | 50,369.59% |
|
||
| 4836 |
ProBit Token
4836
PROB
|
$0.050415 | $0.638405 | 09-05-2021 |
1612
|
-92.10% | 1,166.30% |
|
||
| 4837 |
Anzen Finance (USDZ)
4837
USDZ
|
$1.0068 | $1.0110 | 24-02-2025 |
225
|
-0.42% | 0.42% |
|
||
| 4838 |
TPRO Network
4838
TPRO
|
$0.002046 | $0.026348 | 09-04-2024 |
546
|
-92.23% | 1,187.63% |
|
||
| 4839 |
Liberland Blockchain
4839
LLD
|
$1.52 | $5.03 | 18-03-2025 |
203
|
-69.83% | 231.41% |
|
||
| 4840 |
4ART Coin
4840
4ART
|
$0.002071 | $0.278353 | 20-02-2021 |
1690
|
-99.26% | 13,340.36% |
|
||
| 4841 |
Duck AI
4841
DUCKAI
|
$0.000277 | $0.024193 | 15-01-2025 |
265
|
-98.86% | 8,636.39% |
|
||
| 4842 |
Sunrise
4842
RISE
|
$0.010369 | $0.031625 | 29-08-2025 |
39
|
-67.21% | 204.99% |
|
||
| 4843 |
Luminous
4843
LUM
|
$0.918922 | $71.31 | 18-11-2024 |
323
|
-98.71% | 7,660.56% |
|
||
| 4844 |
Moon App
4844
APP
|
$0.001988 | $0.049858 | 17-01-2024 |
629
|
-96.01% | 2,407.79% |
|
||
| 4845 |
Dexalot
4845
ALOT
|
$0.183244 | $3.21 | 07-04-2022 |
1279
|
-94.29% | 1,650.31% |
|
||
| 4846 |
Intelly
4846
INTL
|
$0.101470 | $0.985009 | 19-01-2023 |
992
|
-89.70% | 870.74% |
|
||
| 4847 |
RoboStack
4847
ROBOT
|
$0.002474 | $0.008363 | 14-09-2025 |
23
|
-70.42% | 238.10% |
|
||
| 4848 |
Blue Snakes
4848
SNAKES
|
$0.000078 | $0.945450 | 22-07-2025 |
77
|
-99.99% | 1,207,016.13% |
|
||
| 4849 |
Devomon
4849
EVO
|
$0.000150 | $0.009765 | 05-03-2024 |
581
|
-98.47% | 6,415.02% |
|
||
| 4850 |
Sora
4850
SORA
|
$0.000078 | $0.022981 | 18-02-2024 |
597
|
-99.66% | 29,407.38% |
|
33.353 Devises surveillées - Page 97 of 668