Cap Marché $2.61T
-4.63%
Volume 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Monnaies
34.353
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Sunrise
4801
RISE
|
$0.002084 | $0.031625 | 29-08-2025 |
202
|
-93.41% | 1,417.56% |
|
||
| 4802 |
TRI SIGMA
4802
TRISIG
|
$0.000040 | $0.089594 | 01-01-2025 |
442
|
-99.96% | 223,209.99% |
|
||
| 4803 |
Fi - Ai With Daddy Issues
4803
SHEGEN
|
$0.000080 | $0.032785 | 13-11-2024 |
491
|
-99.76% | 41,060.75% |
|
||
| 4804 |
Solaris AI
4804
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
457
|
-99.94% | 177,942.24% |
|
||
| 4805 |
Electric Cash
4805
ELCASH
|
$0.048172 | $64.30 | 13-05-2021 |
1771
|
-99.93% | 133,380.66% |
|
||
| 4806 |
Songbird
4806
SGB
|
$0.001454 | $0.719212 | 30-09-2021 |
1631
|
-99.80% | 49,361.75% |
|
||
| 4807 |
Novastro
4807
XNL
|
$0.000196 | $0.044849 | 29-10-2025 |
141
|
-99.56% | 22,784.43% |
|
||
| 4808 |
Lucky Train
4808
TRAIN
|
$0.146076 | $0.157431 | 16-03-2026 |
3
|
-7.21% | 7.77% |
|
||
| 4809 |
Elixir
4809
ELX
|
$0.001416 | $0.752769 | 11-03-2025 |
373
|
-99.81% | 53,069.02% |
|
||
| 4810 |
lmeow
4810
LMEOW
|
$0.001409 | $0.093697 | 14-11-2024 |
490
|
-98.50% | 6,552.00% |
|
||
| 4811 |
CoreonMCP
4811
COM
|
$0.005461 | $0.029197 | 30-10-2025 |
140
|
-81.29% | 434.60% |
|
||
| 4812 |
Furmula
4812
FURM
|
$0.000090 | $0.039634 | 28-12-2024 |
446
|
-99.77% | 43,824.82% |
|
||
| 4813 |
Duck AI
4813
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
428
|
-99.93% | 146,522.11% |
|
||
| 4814 |
TonCapy
4814
TCAPY
|
$0.000013 | $0.004015 | 05-03-2025 |
379
|
-99.68% | 31,210.82% |
|
||
| 4815 |
TAIX
4815
TAIX
|
$0.000075 | $0.000666 | 07-10-2025 |
163
|
-88.71% | 785.82% |
|
||
| 4816 |
Swing.xyz
4816
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
455
|
-98.87% | 8,768.53% |
|
||
| 4817 |
Open Exchange Token
4817
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
953
|
-99.98% | 404,603.07% |
|
||
| 4818 |
XENO Governance
4818
GXE
|
$0.000338 | $0.227426 | 09-02-2023 |
1134
|
-99.85% | 67,216.74% |
|
||
| 4819 |
OOBIT
4819
OOB
|
$0.011079 | $0.559484 | 14-11-2025 |
125
|
-98.02% | 4,949.86% |
|
||
| 4820 |
Thetanuts Finance
4820
NUTS
|
$0.001254 | $0.010550 | 19-11-2024 |
485
|
-88.12% | 741.57% |
|
||
| 4821 |
MEDIEUS
4821
MDUS
|
$0.000500 | $0.111730 | 27-05-2024 |
661
|
-99.55% | 22,258.32% |
|
||
| 4822 |
OXYLON
4822
OXL
|
$1.1376 | $5.04 | 23-08-2025 |
208
|
-77.43% | 343.12% |
|
||
| 4823 |
MATAR AI
4823
MATAR
|
$0.042201 | $5.97 | 22-05-2024 |
666
|
-99.29% | 14,054.08% |
|
||
| 4824 |
Capybara Nation
4824
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
481
|
-99.10% | 11,048.26% |
|
||
| 4825 |
Amnis Finance
4825
AMI
|
$0.008254 | $0.136902 | 25-06-2025 |
267
|
-93.97% | 1,558.62% |
|
||
| 4826 |
Solana Social Explorer
4826
SSE
|
$0.000084 | $0.026576 | 02-03-2025 |
382
|
-99.68% | 31,434.82% |
|
||
| 4827 |
Lumishare
4827
LUMI
|
$0.001781 | $0.161813 | 17-02-2024 |
761
|
-98.90% | 8,984.98% |
|
||
| 4828 |
NADA Protocol Token
4828
NADA
|
$0.000340 | $0.165146 | 23-01-2024 |
786
|
-99.79% | 48,424.57% |
|
||
| 4829 |
LUSD
4829
LUSD
|
$0.9999 | $1.0028 | 10-10-2025 |
160
|
-0.29% | 0.29% |
|
||
| 4830 |
Snapmuse.io
4830
SMX
|
$0.001468 | $0.050529 | 25-04-2024 |
693
|
-97.09% | 3,341.82% |
|
||
| 4831 |
Sanko GameCorp
4831
DMT
|
$2.41 | $181.90 | 16-06-2024 |
641
|
-98.67% | 7,442.02% |
|
||
| 4832 |
EarthByt
4832
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1049
|
-99.99% | 1,000,659.45% |
|
||
| 4833 |
Tracer
4833
TRCR
|
$0.002529 | $0.013715 | 08-12-2025 |
101
|
-81.56% | 442.30% |
|
||
| 4834 |
New Born Haggis Pygmy Hippo
4834
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
485
|
-99.76% | 41,003.66% |
|
||
| 4835 |
Nelore Coin
4835
NLC
|
$0.000239 | $0.021325 | 05-12-2022 |
1200
|
-98.88% | 8,833.92% |
|
||
| 4836 |
ParallelAI
4836
PAI
|
$0.006985 | $1.1604 | 12-12-2024 |
462
|
-99.40% | 16,511.92% |
|
||
| 4837 |
Oracle Meta Technologies
4837
OMT
|
$0.019082 | $0.051001 | 13-01-2024 |
796
|
-62.58% | 167.27% |
|
||
| 4838 |
AlphaPride
4838
ALPHAPRIDE
|
$0.002219 | $0.006324 | 28-01-2026 |
50
|
-64.92% | 185.06% |
|
||
| 4839 |
Aurix
4839
AURIX
|
$0.270958 | $2.40 | 07-08-2022 |
1320
|
-88.69% | 784.39% |
|
||
| 4840 |
Pond0x
4840
PNDC
|
$0.00000010 | $0.00000294 | 07-08-2023 |
955
|
-96.64% | 2,873.51% |
|
||
| 4841 |
Lightchain AI
4841
LCAI
|
$0.002381 | $0.003170 | 18-02-2026 |
29
|
-24.89% | 33.14% |
|
||
| 4842 |
Mixin
4842
MIXI
|
$53.73 | $2,387.60 | 12-01-2018 |
2988
|
-97.75% | 4,343.77% |
|
||
| 4843 |
Goku Super Saiyan
4843
GOKU
|
$0.000407 | $0.017684 | 11-02-2025 |
401
|
-97.70% | 4,244.26% |
|
||
| 4844 |
ZENEX
4844
ZNX
|
$0.428651 | $1.3801 | 15-12-2025 |
94
|
-68.94% | 221.97% |
|
||
| 4845 |
BLUB
4845
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
487
|
-98.79% | 8,157.36% |
|
||
| 4846 |
Nexora
4846
NEX
|
$0.105774 | $0.398817 | 24-08-2025 |
207
|
-73.48% | 277.05% |
|
||
| 4847 |
Undead Blocks
4847
UNDEAD
|
$0.002422 | $1.97 | 05-05-2022 |
1414
|
-99.88% | 81,272.24% |
|
||
| 4848 |
Talisman
4848
SEEK
|
$0.022794 | $0.428630 | 05-12-2025 |
104
|
-94.68% | 1,780.45% |
|
||
| 4849 |
DEX223
4849
D223
|
$0.000109 | $0.000388 | 25-03-2025 |
359
|
-71.81% | 254.69% |
|
||
| 4850 |
EURØP
4850
EUROP
|
$1.1452 | $1.1955 | 29-01-2026 |
49
|
-4.20% | 4.39% |
|
34.353 Devises surveillées - Page 97 of 688