Cap Marché $2.46T
-3.32%
Volume 24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
57 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Glidr
4701
GLIDR
|
$1.0717 | $1.87 | 04-02-2026 |
23
|
-42.75% | 74.66% |
|
||
| 4702 |
OrdinalsBot
4702
TRIO
|
$0.022474 | $5.20 | 17-12-2024 |
437
|
-99.57% | 23,051.78% |
|
||
| 4703 |
SORA GROK
4703
GROK
|
$0.046293 | $25.77 | 23-10-2025 |
127
|
-99.82% | 55,574.96% |
|
||
| 4704 |
Divergence
4704
DIVER
|
$0.003915 | $0.456485 | 18-10-2021 |
1593
|
-99.14% | 11,561.11% |
|
||
| 4705 |
xDAI
4705
xDAI
|
$1.0078 | $9.59 | 06-09-2021 |
1635
|
-89.50% | 852.09% |
|
||
| 4706 |
Monkey Cult
4706
MOLT
|
$0.001784 | $0.001816 | 26-02-2026 |
1
|
-1.78% | 1.81% |
|
||
| 4707 |
PENGU AI
4707
PENGUAI1
|
$0.000020 | $303.86 | 04-12-2025 |
85
|
-100.00% | 1,552,341,118.61% |
|
||
| 4708 |
Content Bitcoin
4708
CTB
|
$535.26 | $536.35 | 25-02-2026 |
2
|
-0.20% | 0.20% |
|
||
| 4709 |
All Will Retire
4709
AWR
|
$0.000728 | $0.010809 | 29-07-2025 |
213
|
-93.26% | 1,384.74% |
|
||
| 4710 |
Greenchie
4710
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
289
|
-99.99% | 1,123,252.07% |
|
||
| 4711 |
InfluxAI Token
4711
IFAI
|
$0.001462 | $0.037472 | 25-12-2024 |
429
|
-96.10% | 2,463.35% |
|
||
| 4712 |
Massa
4712
MAS
|
$0.004050 | $0.138735 | 05-05-2024 |
663
|
-97.08% | 3,325.43% |
|
||
| 4713 |
PumpMeme
4713
PM
|
$1.0528 | $1.1505 | 10-10-2025 |
140
|
-8.49% | 9.28% |
|
||
| 4714 |
SANTA by Virtuals
4714
SANTABYVIRTU1
|
$0.001264 | $0.016347 | 27-10-2025 |
123
|
-92.27% | 1,193.09% |
|
||
| 4715 |
Pond0x
4715
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
935
|
-98.03% | 4,975.48% |
|
||
| 4716 |
White Monkey
4716
WM
|
$0.000177 | $0.014818 | 12-11-2025 |
107
|
-98.81% | 8,272.37% |
|
||
| 4717 |
The Bitcoin Mascot
4717
BITTY
|
$0.000992 | $0.019583 | 05-09-2025 |
175
|
-94.93% | 1,873.91% |
|
||
| 4718 |
Viral Inu
4718
VINU
|
$0.0000000040 | $0.000019 | 02-12-2021 |
1548
|
-99.98% | 474,635.01% |
|
||
| 4719 |
Ares
4719
ARES
|
$0.000048 | $0.002669 | 21-10-2025 |
129
|
-98.21% | 5,486.01% |
|
||
| 4720 |
Rubix
4720
RBT
|
$119.70 | $1,000.51 | 13-09-2024 |
532
|
-88.04% | 735.87% |
|
||
| 4721 |
BitoPro Exchange Token
4721
BITO
|
$0.145891 | $11,581.03 | 18-12-2020 |
1897
|
-100.00% | 7,938,059.42% |
|
||
| 4722 |
Mars Meme Inc
4722
MARSMI
|
$0.023449 | $0.177824 | 14-08-2025 |
197
|
-86.81% | 658.34% |
|
||
| 4723 |
KLIPAI
4723
KLIP
|
$0.014491 | $0.020062 | 31-10-2025 |
119
|
-27.77% | 38.45% |
|
||
| 4724 |
SNAP
4724
$NAP
|
$0.00000174 | $0.000092 | 17-03-2024 |
712
|
-98.11% | 5,185.53% |
|
||
| 4725 |
Bandot Protocol
4725
BANDOT
|
$0.000074 | $0.029013 | 02-05-2021 |
1762
|
-99.74% | 39,014.12% |
|
||
| 4726 |
Assets Alphabet
4726
ALPRO
|
$0.285288 | $0.605581 | 05-11-2025 |
114
|
-52.89% | 112.27% |
|
||
| 4727 |
Shih Tzu
4727
SHIH
|
$0.000280 | $0.000973 | 22-10-2025 |
128
|
-71.26% | 247.94% |
|
||
| 4728 |
ピータさん
4728
PETAH
|
$0.000281 | $0.000604 | 24-02-2026 |
3
|
-53.58% | 115.40% |
|
||
| 4729 |
Yabba Dabba Doo!
4729
YBDBD
|
$0.00000088 | $0.007823 | 08-06-2025 |
264
|
-99.99% | 885,880.29% |
|
||
| 4730 |
PEPECASH (pepecash.live)
4730
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
187
|
-95.13% | 1,953.81% |
|
||
| 4731 |
USDKG
4731
USDKG
|
$1.0002 | $22.54 | 23-01-2026 |
35
|
-95.56% | 2,154.04% |
|
||
| 4732 |
Tema
4732
TEMA
|
$0.000055 | $0.058362 | 26-12-2024 |
428
|
-99.91% | 106,422.03% |
|
||
| 4733 |
Renq Finance
4733
RENQ
|
$0.000539 | $0.046533 | 24-05-2023 |
1010
|
-98.84% | 8,541.10% |
|
||
| 4734 |
Terrace
4734
TRC
|
$0.009050 | $0.012215 | 29-01-2026 |
29
|
-25.92% | 34.98% |
|
||
| 4735 |
ZARA AI
4735
ZARA
|
$0.000404 | $0.008053 | 27-10-2025 |
123
|
-94.98% | 1,893.19% |
|
||
| 4736 |
Ozonechain
4736
OZONE
|
$2.24 | $177.73 | 18-08-2024 |
558
|
-98.74% | 7,824.58% |
|
||
| 4737 |
AlphaPride
4737
ALPHAPRIDE
|
$0.003837 | $0.006324 | 28-01-2026 |
30
|
-39.33% | 64.83% |
|
||
| 4738 |
X2Y2
4738
X2Y2
|
$0.000900 | $4.17 | 17-02-2022 |
1471
|
-99.98% | 462,822.92% |
|
||
| 4739 |
LABUBU (labubu.farm)
4739
LABUBUFARM1
|
$0.001393 | $0.025575 | 09-08-2025 |
202
|
-94.55% | 1,735.75% |
|
||
| 4740 |
Trencher
4740
TRENCHER
|
$0.000334 | $0.009964 | 08-08-2025 |
203
|
-96.64% | 2,879.01% |
|
||
| 4741 |
GAMA Coin
4741
GAMA
|
$0.310507 | $2.09 | 16-01-2025 |
407
|
-85.11% | 571.58% |
|
||
| 4742 |
Gradient
4742
GRAY
|
$0.128757 | $2.49 | 25-06-2025 |
247
|
-94.82% | 1,831.04% |
|
||
| 4743 |
GoldZip
4743
XGZ
|
$166.45 | $181.55 | 29-01-2026 |
29
|
-8.32% | 9.08% |
|
||
| 4744 |
BOXABL
4744
BOXABL
|
$0.000335 | $0.001631 | 31-12-2025 |
58
|
-79.49% | 387.45% |
|
||
| 4745 |
GoldBrick
4745
GBCK
|
$0.002180 | $0.015277 | 08-11-2025 |
111
|
-85.73% | 600.69% |
|
||
| 4746 |
Peapods Finance
4746
PEAS
|
$0.494498 | $11.57 | 26-01-2024 |
763
|
-95.72% | 2,238.95% |
|
||
| 4747 |
KiteAI
4747
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
491
|
-99.93% | 144,640.18% |
|
||
| 4748 |
Advanced United Continent Project
4748
AUC
|
$0.000143 | $0.869018 | 05-05-2023 |
1029
|
-99.98% | 607,940.75% |
|
||
| 4749 |
MoneyByte
4749
MON
|
$0.020892 | $190.57 | 19-03-2024 |
710
|
-99.99% | 912,086.64% |
|
||
| 4750 |
OOBIT
4750
OOB
|
$0.013600 | $0.559484 | 14-11-2025 |
105
|
-97.57% | 4,013.86% |
|
34.283 Devises surveillées - Page 95 of 686