Cap Marché $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
LAKE
4701
LAK3
|
$0.252027 | $1.87 | 25-01-2025 |
208
|
-86.53% | 642.47% |
|
||
| 4702 |
AlphBanX
4702
ABX
|
$0.030124 | $0.071951 | 30-05-2025 |
83
|
-58.13% | 138.85% |
|
||
| 4703 |
Dollar on Chain
4703
DOC
|
$0.9916 | $1.0574 | 01-07-2022 |
1147
|
-6.23% | 6.64% |
|
||
| 4704 |
ThetaDrop
4704
TDROP
|
$0.001489 | $37.88 | 09-08-2025 |
12
|
-100.00% | 2,543,576.82% |
|
||
| 4705 |
Duck AI
4705
DUCKAI
|
$0.000550 | $0.024193 | 15-01-2025 |
218
|
-97.73% | 4,301.72% |
|
||
| 4706 |
DexNet
4706
DEXNET
|
$0.034763 | $0.106261 | 26-12-2023 |
604
|
-67.29% | 205.68% |
|
||
| 4707 |
SuiPad
4707
SUIP
|
$0.015341 | $0.337839 | 12-05-2023 |
832
|
-95.46% | 2,102.19% |
|
||
| 4708 |
Bobaoppa
4708
BOBAOPPA
|
$0.000790 | $0.003336 | 12-12-2024 |
252
|
-76.31% | 322.19% |
|
||
| 4709 |
KONAN of Kaspa
4709
KONAN
|
$0.00000474 | $0.00000539 | 14-08-2025 |
7
|
-12.07% | 13.72% |
|
||
| 4710 |
Smell Token
4710
SML
|
$0.000213 | $27.85 | 15-06-2023 |
798
|
-100.00% | 13,095,525.75% |
|
||
| 4711 |
Content Bitcoin
4711
CTB
|
$245.72 | $249.09 | 23-07-2025 |
29
|
-1.35% | 1.37% |
|
||
| 4712 |
Pig Finance
4712
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1563
|
-99.62% | 26,138.10% |
|
||
| 4713 |
Luminous
4713
LUM
|
$1.82 | $71.31 | 18-11-2024 |
276
|
-97.45% | 3,816.83% |
|
||
| 4714 |
qiibee
4714
QBX
|
$0.004814 | $0.081544 | 12-12-2024 |
252
|
-94.10% | 1,593.79% |
|
||
| 4715 |
Axioma Token
4715
AXT
|
$1.2828 | $6.00 | 07-05-2024 |
471
|
-78.63% | 367.95% |
|
||
| 4716 |
Causecoin
4716
CAUSE
|
$0.136477 | $0.178164 | 17-06-2025 |
65
|
-23.40% | 30.55% |
|
||
| 4717 |
For Sale
4717
SN47
|
$0.674348 | $1.3817 | 15-07-2025 |
37
|
-51.19% | 104.90% |
|
||
| 4718 |
MicroVisionChain
4718
SPACE
|
$0.153345 | $37.38 | 20-02-2024 |
548
|
-99.59% | 24,274.29% |
|
||
| 4719 |
ExchangeCoin
4719
EXCC
|
$0.029599 | $0.088432 | 25-10-2021 |
1396
|
-66.53% | 198.77% |
|
||
| 4720 |
Staicy Sport
4720
SPORT
|
$0.093776 | $0.135901 | 11-08-2025 |
10
|
-31.00% | 44.92% |
|
||
| 4721 |
META PLUS TOKEN
4721
MTS
|
$0.001505 | $0.050483 | 28-03-2024 |
511
|
-97.02% | 3,253.84% |
|
||
| 4722 |
Eqifi
4722
EQX
|
$0.001368 | $0.746365 | 02-09-2021 |
1449
|
-99.82% | 54,449.57% |
|
||
| 4723 |
Temtum
4723
TEM
|
$0.075495 | $1.4654 | 28-12-2021 |
1332
|
-94.85% | 1,841.11% |
|
||
| 4724 |
OnlyCalls by Virtuals
4724
CALLS
|
$0.000449 | $0.004850 | 01-01-2025 |
232
|
-90.73% | 979.14% |
|
||
| 4725 |
SNPIT TOKEN
4725
SNPT
|
$0.016375 | $0.018814 | 16-08-2025 |
5
|
-12.96% | 14.89% |
|
||
| 4726 |
Lair Finance
4726
LAIR
|
$0.009530 | $0.042823 | 11-06-2025 |
71
|
-77.75% | 349.36% |
|
||
| 4727 |
IoTAI
4727
IOTAI
|
$0.036603 | $0.047905 | 14-08-2025 |
7
|
-23.59% | 30.88% |
|
||
| 4728 |
Wrapped DucatusX
4728
DUCX
|
$0.008050 | $0.383165 | 22-10-2021 |
1399
|
-97.90% | 4,660.08% |
|
||
| 4729 |
Tell A Tale
4729
TAT
|
$0.001592 | $0.006122 | 24-03-2025 |
150
|
-73.99% | 284.48% |
|
||
| 4730 |
Daumenfrosch
4730
$DAUMEN
|
$0.028011 | $0.373117 | 23-05-2024 |
455
|
-92.49% | 1,232.04% |
|
||
| 4731 |
Orchai
4731
OCH
|
$0.049607 | $1.93 | 04-04-2024 |
504
|
-97.44% | 3,800.33% |
|
||
| 4732 |
Docs-Insights (Taτsu)
4732
SN84
|
$0.927512 | $1.3171 | 15-07-2025 |
37
|
-29.58% | 42.01% |
|
||
| 4733 |
ESG
4733
ESG
|
$0.156964 | $1.88 | 19-04-2022 |
1220
|
-91.67% | 1,100.57% |
|
||
| 4734 |
Sora
4734
SORA
|
$0.000063 | $0.022981 | 18-02-2024 |
550
|
-99.73% | 36,514.14% |
|
||
| 4735 |
Matrix Layer Protocol
4735
MLP
|
$0.002518 | $0.075521 | 31-12-2024 |
233
|
-96.67% | 2,898.67% |
|
||
| 4736 |
VaporWallet
4736
VPR
|
$0.000532 | $0.315095 | 19-12-2023 |
611
|
-99.83% | 59,183.54% |
|
||
| 4737 |
Orby Network (USC)
4737
USC
|
$1.0015 | $1.0295 | 18-07-2025 |
34
|
-2.72% | 2.80% |
|
||
| 4738 |
Utilies Cryptocurrency eXchange
4738
UCX
|
$0.027509 | $0.871370 | 24-12-2021 |
1336
|
-96.84% | 3,067.55% |
|
||
| 4739 |
Macro Millions
4739
MACRO
|
$0.001925 | $485,475.73 | 10-08-2025 |
11
|
-100.00% | 25,223,960,630.25% |
|
||
| 4740 |
Totakeke
4740
TOTAKEKE
|
$0.001267 | $0.001660 | 18-08-2025 |
3
|
-23.67% | 31.01% |
|
||
| 4741 |
Sταking
4741
SN88
|
$0.906061 | $2.75 | 24-06-2025 |
58
|
-67.06% | 203.61% |
|
||
| 4742 |
UAHg
4742
UAHG
|
$0.023546 | $0.027538 | 06-06-2024 |
441
|
-14.50% | 16.95% |
|
||
| 4743 |
Open Exchange Token
4743
OX
|
$0.000172 | $0.081143 | 09-08-2023 |
743
|
-99.79% | 46,964.50% |
|
||
| 4744 |
BITmarkets Token
4744
BTMT
|
$0.061589 | $0.115738 | 12-11-2024 |
282
|
-46.79% | 87.92% |
|
||
| 4745 |
Caduceus Protocol (new)
4745
CAD
|
$0.005679 | $0.706227 | 08-07-2024 |
409
|
-99.20% | 12,336.23% |
|
||
| 4746 |
Sympson AI
4746
$SYMP
|
$0.006089 | $0.032216 | 17-01-2025 |
216
|
-81.10% | 429.05% |
|
||
| 4747 |
Nova AI
4747
NOVAAI1
|
$0.000644 | $0.000834 | 19-08-2025 |
2
|
-22.75% | 29.46% |
|
||
| 4748 |
GenomesDao
4748
GENE
|
$0.004503 | $0.053500 | 04-01-2025 |
229
|
-91.58% | 1,088.18% |
|
||
| 4749 |
DEXTF Protocol
4749
DEXTF
|
$0.121080 | $63.79 | 25-04-2025 |
118
|
-99.81% | 52,586.97% |
|
||
| 4750 |
FIGHT TO MAGA
4750
FIGHT
|
$0.000590 | $0.070487 | 17-07-2024 |
400
|
-99.16% | 11,847.62% |
|
32.826 Devises surveillées - Page 95 of 657