Cap Marché $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Amnis Staked Aptos coin
4701
STAPT
|
$6.85 | $8.01 | 22-07-2024 |
41
|
-14.44% | 16.88% |
|
||
| 4702 |
Shinobi
4702
NINJA
|
$0.001030 | $0.011841 | 23-04-2024 |
131
|
-91.30% | 1,049.39% |
|
||
| 4703 |
Emp Money
4703
EMP
|
$0.116752 | $1.70 | 27-01-2022 |
948
|
-93.12% | 1,352.57% |
|
||
| 4704 |
KridaFans
4704
KRIDA
|
$0.006305 | $0.206783 | 27-01-2022 |
948
|
-96.95% | 3,179.50% |
|
||
| 4705 |
Nodewaves
4705
NWS
|
$0.001894 | $0.005140 | 17-03-2024 |
168
|
-63.15% | 171.34% |
|
||
| 4706 |
DODO
4706
DODO
|
$0.158566 | $1.4369 | 05-04-2024 |
149
|
-88.96% | 806.15% |
|
||
| 4707 |
Space Token
4707
SPACE
|
$0.009019 | $0.898222 | 07-10-2021 |
1060
|
-99.00% | 9,858.72% |
|
||
| 4708 |
KABOSU
4708
KABOSU
|
$0.00000668 | $0.000409 | 13-08-2024 |
19
|
-98.37% | 6,025.19% |
|
||
| 4709 |
Gold DAO
4709
GLDGOV
|
$0.046302 | $0.077346 | 21-05-2024 |
103
|
-40.14% | 67.05% |
|
||
| 4710 |
FAVOR
4710
FAVR
|
$0.003384 | $0.502603 | 26-05-2022 |
829
|
-99.33% | 14,754.13% |
|
||
| 4711 |
TRALA
4711
TRALA
|
$0.026356 | $0.061347 | 20-07-2024 |
43
|
-57.04% | 132.76% |
|
||
| 4712 |
Parex
4712
PRX
|
$0.154142 | $5.01 | 27-03-2022 |
889
|
-96.93% | 3,152.85% |
|
||
| 4713 |
Green Bitcoin
4713
GBTC
|
$0.154862 | $1.99 | 11-04-2024 |
143
|
-92.20% | 1,182.85% |
|
||
| 4714 |
Going To The Moon
4714
GTTM
|
$0.000086 | $0.000836 | 19-03-2024 |
166
|
-89.68% | 869.15% |
|
||
| 4715 |
Catson
4715
CATSON
|
$0.000458 | $0.002369 | 27-07-2024 |
36
|
-80.66% | 417.19% |
|
||
| 4716 |
NFTCloud
4716
CLOUD
|
$0.263367 | $0.727702 | 06-06-2023 |
453
|
-63.81% | 176.31% |
|
||
| 4717 |
USDH Hubble Stablecoin
4717
USDH
|
$0.978583 | $113,269.94 | 22-12-2023 |
254
|
-100.00% | 11,574,791.00% |
|
||
| 4718 |
Caduceus
4718
CMP
|
$0.000820 | $2.33 | 07-08-2022 |
756
|
-99.96% | 283,469.59% |
|
||
| 4719 |
AsMatch
4719
ASM
|
$0.068430 | $0.662264 | 02-02-2024 |
212
|
-89.67% | 867.80% |
|
||
| 4720 |
HotKeySwap
4720
HOTKEY
|
$0.244496 | $0.575686 | 25-08-2024 |
7
|
-57.53% | 135.46% |
|
||
| 4721 |
Smooth Network Solutions Token
4721
SNST
|
$0.272144 | $1.70 | 20-01-2024 |
225
|
-83.95% | 522.88% |
|
||
| 4722 |
DeepSouth AI
4722
SOUTH
|
$4.53 | $21.74 | 08-05-2024 |
116
|
-79.17% | 380.00% |
|
||
| 4723 |
zkSync id
4723
ZKID
|
$0.007786 | $0.097021 | 27-02-2024 |
187
|
-91.98% | 1,146.15% |
|
||
| 4724 |
Changer
4724
CNG
|
$0.008580 | $0.702242 | 11-01-2022 |
964
|
-98.78% | 8,084.27% |
|
||
| 4725 |
XSwap Protocol
4725
XSP
|
$0.000336 | $0.014795 | 01-12-2021 |
1005
|
-97.73% | 4,308.30% |
|
||
| 4726 |
rexwifhat
4726
REXHAT
|
$0.001148 | $0.009544 | 04-07-2024 |
59
|
-87.97% | 731.24% |
|
||
| 4727 |
JANI
4727
JANI
|
$0.000942 | $0.001303 | 24-08-2024 |
8
|
-27.74% | 38.38% |
|
||
| 4728 |
Kelp DAOs Airdrop Gain ETH
4728
AGETH
|
$2,533.25 | $2,853.19 | 24-08-2024 |
8
|
-11.21% | 12.63% |
|
||
| 4729 |
FRGX Finance
4729
FRGX
|
$0.046622 | $0.353674 | 25-03-2024 |
160
|
-86.82% | 658.60% |
|
||
| 4730 |
LUXOCHAIN
4730
LUXO
|
$0.039476 | $0.435027 | 12-05-2021 |
1208
|
-90.93% | 1,002.01% |
|
||
| 4731 |
Ore
4731
ORE
|
$56.08 | $1,427.52 | 29-07-2024 |
34
|
-96.07% | 2,445.65% |
|
||
| 4732 |
SEKAI GLORY
4732
GLORY
|
$0.001425 | $0.014217 | 29-03-2024 |
156
|
-89.97% | 897.42% |
|
||
| 4733 |
Aqua Farm
4733
AES
|
$0.000169 | $0.020780 | 21-05-2023 |
469
|
-99.19% | 12,197.37% |
|
||
| 4734 |
FISH N CHIPS
4734
CHIPPY
|
$0.002660 | $0.007823 | 22-07-2024 |
41
|
-65.99% | 194.06% |
|
||
| 4735 |
Mandox Token
4735
MANDOX
|
$0.0000000090 | $0.00000015 | 30-10-2023 |
307
|
-93.95% | 1,552.69% |
|
||
| 4736 |
Drops
4736
DROPS
|
$0.268608 | $0.470263 | 20-08-2024 |
12
|
-42.88% | 75.07% |
|
||
| 4737 |
Gaga (Pepe)
4737
GAGA
|
$0.0000000010 | $0.00000002 | 08-04-2024 |
146
|
-95.25% | 2,003.10% |
|
||
| 4738 |
WingRiders
4738
WRT
|
$0.017710 | $0.641158 | 16-07-2022 |
778
|
-97.24% | 3,520.32% |
|
||
| 4739 |
Tipcoin
4739
TIP
|
$0.000042 | $0.001169 | 17-10-2023 |
320
|
-96.43% | 2,704.76% |
|
||
| 4740 |
Houdini Swap / Poof Token
4740
POOF
|
$0.306213 | $1.2983 | 05-03-2024 |
180
|
-76.41% | 323.98% |
|
||
| 4741 |
Donald Tronp
4741
TRONP
|
$0.000333 | $0.000987 | 26-08-2024 |
6
|
-66.28% | 196.58% |
|
||
| 4742 |
Clips
4742
CLIPS
|
$0.00000029 | $0.000072 | 06-05-2023 |
484
|
-99.60% | 24,619.75% |
|
||
| 4743 |
NEAT
4743
NEAT
|
$0.056071 | $0.464827 | 27-12-2023 |
249
|
-87.94% | 728.99% |
|
||
| 4744 |
The Resistance Cat
4744
RECA
|
$0.258953 | $0.785285 | 19-06-2024 |
74
|
-67.02% | 203.25% |
|
||
| 4745 |
99 Bitcoins
4745
99BTC
|
$0.000174 | $0.000400 | 12-08-2024 |
20
|
-56.50% | 129.89% |
|
||
| 4746 |
Ring AI
4746
RING
|
$0.047775 | $0.866910 | 04-04-2024 |
150
|
-94.49% | 1,714.58% |
|
||
| 4747 |
NFT Workx
4747
WRKX
|
$0.023458 | $0.024861 | 25-08-2024 |
7
|
-5.64% | 5.98% |
|
||
| 4748 |
Conic Finance
4748
CNC
|
$0.183310 | $12.42 | 01-03-2023 |
550
|
-98.52% | 6,673.64% |
|
||
| 4749 |
JPEGd
4749
JPEG
|
$0.000516 | $0.007367 | 05-04-2022 |
880
|
-92.99% | 1,327.08% |
|
||
| 4750 |
Decentralized Cloud Infrastructure
4750
DCI
|
$0.195546 | $1.70 | 09-04-2024 |
145
|
-88.50% | 769.30% |
|
28.652 Devises surveillées - Page 95 of 574