Cap Marché $4.08T -1.03%
Volume 24h $343.65B 5.03%
BTC % 55.35% 0.28%
ETH % 11.94% -0.33%
Monnaies 33.552 +15
Échanges 885
Dernière mise à jour 29 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
4701
Nunu
Nunu
4701
NUNU
$0.000317 $0.000824 15-10-2025
14
-61.52% 159.88%
4702
Compute Horde
Compute Horde
4702
SN12
$2.67 $6.12 16-07-2025
105
-56.46% 129.68%
4703
Caspur Zoomies
Caspur Zoomies
4703
CASPUR
$0.000621 $0.001127 28-10-2025
1
-44.84% 81.30%
4704
TUTUT COIN
TUTUT COIN
4704
TUTC
$0.000238 $0.000329 18-09-2025
41
-27.55% 38.03%
4705
tooker kurlson
tooker kurlson
4705
TOOKER
$0.000257 $0.128531 05-05-2024
542
-99.80% 49,831.58%
4706
NeonNeko
NeonNeko
4706
NEONNEKO1
$0.000027 $0.103811 23-07-2025
98
-99.97% 389,361.88%
4707
COCOCOIN
COCOCOIN
4707
COCO
$0.000024 $0.002542 18-12-2024
315
-99.04% 10,316.24%
4708 $34.52 $38.82 31-01-2025
271
-11.08% 12.46%
4709
IMAGINE
IMAGINE
4709
IMAGINE
$0.000096 $0.011485 02-08-2025
88
-99.17% 11,900.73%
4710
Greenchie
Greenchie
4710
GNC
$0.00000022 $0.001337 14-05-2025
168
-99.98% 604,781.88%
4711
MiaSwap
MiaSwap
4711
MIA
$0.005281 $0.112638 26-08-2024
429
-95.31% 2,032.83%
4712
Genesys
Genesys
4712
GSYS
$0.041315 $1.67 03-01-2024
665
-97.53% 3,946.00%
4713
Candle Cat
Candle Cat
4713
CANDLE
$0.001210 $0.016527 11-04-2024
566
-92.68% 1,265.99%
4714
GOGGLES
GOGGLES
4714
GOGLZ
$0.040012 $0.620371 21-02-2025
250
-93.55% 1,450.48%
4715
KANGO
KANGO
4715
KANGO
$0.00000449 $0.000153 01-12-2024
332
-97.07% 3,309.37%
4716
Solaris AI
Solaris AI
4716
SOLARIS
$0.000339 $0.018143 17-12-2024
316
-98.13% 5,244.20%
4717
For Sale
For Sale
4717
SN47
$0.833081 $1.3817 15-07-2025
106
-39.71% 65.86%
4718
Silo Finance
Silo Finance
4718
SILO
$0.016993 $0.959887 10-04-2022
1298
-98.23% 5,548.60%
4719
GenieCoin
GenieCoin
4719
GNC
$1.1809 $14.93 20-11-2023
709
-92.09% 1,164.10%
4720
ThetaDrop
ThetaDrop
4720
TDROP
$0.000921 $37.88 09-08-2025
81
-100.00% 4,113,798.99%
4721
Gradient
Gradient
4721
GRAY
$0.819516 $2.49 25-06-2025
126
-67.04% 203.39%
4722 $0.000034 $0.001235 16-07-2025
105
-97.27% 3,567.65%
4723
Leve Invest
Leve Invest
4723
LEVE
$0.000371 $0.005280 15-11-2022
1079
-92.97% 1,322.02%
4724 $0.000046 $0.002291 15-04-2022
1293
-97.99% 4,873.09%
4725
Palapa
Palapa
4725
PLPA
$0.020513 $0.088183 17-10-2025
12
-76.74% 329.89%
4726
Dagcoin
Dagcoin
4726
DAGS
$0.000488 $0.003551 07-11-2024
356
-86.25% 627.49%
4727
Ents
Ents
4727
ENTS
$0.000194 $0.007771 25-03-2024
583
-97.50% 3,900.40%
4728
STAX Token
STAX Token
4728
STAX
$0.008431 $0.078854 22-09-2025
37
-89.31% 835.26%
4729
XO Protocol
XO Protocol
4729
XOXO
$0.000824 $0.024889 03-03-2025
240
-96.69% 2,918.72%
4730
Dark Machine
Dark Machine
4730
MXNA
$0.004360 $0.030241 28-01-2025
274
-85.58% 593.58%
4731
Bullieverse
Bullieverse
4731
$BULL
$0.000603 $0.185981 10-03-2022
1329
-99.68% 30,744.52%
4732 $1.66 $10.15 11-12-2021
1418
-83.66% 512.10%
4733
Score
Score
4733
SN44
$6.86 $14.42 16-07-2025
105
-52.42% 110.16%
4734
Cyberlife
Cyberlife
4734
CYBERLIFE1
$0.289205 $0.336763 28-10-2025
1
-14.12% 16.44%
4735 $0.00000111 $0.007823 08-06-2025
143
-99.99% 705,965.52%
4736
Credia Layer
Credia Layer
4736
CRED
$0.039863 $0.085193 15-10-2025
14
-53.21% 113.72%
4737
TitanX
TitanX
4737
TITANX
$0.00000014 $0.00000178 02-02-2024
635
-92.12% 1,168.44%
4738 $0.070683 $0.115738 12-11-2024
351
-38.93% 63.74%
4739
Inscribe
Inscribe
4739
INS
$0.008725 $0.861051 29-02-2024
608
-98.99% 9,768.43%
4740
ParallelAI
ParallelAI
4740
PAI
$0.076232 $1.1604 12-12-2024
321
-93.43% 1,422.14%
4741
Octavia
Octavia
4741
VIA
$0.013206 $2.75 02-03-2024
606
-99.52% 20,705.22%
4742
DEXTF Protocol
DEXTF Protocol
4742
DEXTF
$0.094557 $63.79 25-04-2025
187
-99.85% 67,365.13%
4743
Chimpzee
Chimpzee
4743
CHMPZ
$0.000032 $0.000305 13-03-2024
595
-89.34% 838.20%
4744
Punkvism
Punkvism
4744
PVT
$0.002379 $0.004073 02-10-2025
27
-41.59% 71.19%
4745
Gather
Gather
4745
GAT
$0.461918 $46.75 25-06-2024
491
-99.01% 10,021.74%
4746 $0.000461 $0.001576 15-01-2025
287
-70.72% 241.50%
4747
C-cash
C-cash
4747
CCASH
$0.001416 $0.004779 02-05-2023
911
-70.37% 237.46%
4748
QuStream
QuStream
4748
QST
$0.011569 $0.026823 04-09-2025
55
-56.87% 131.85%
4749
Plena Finance
Plena Finance
4749
PLENA
$0.000598 $0.041292 27-11-2024
336
-98.55% 6,801.67%
4750 $0.000685 $0.009723 26-01-2025
276
-92.95% 1,319.12%
33.552 Devises surveillées - Page 95 of 672