Cap Marché $4.36T
-0.24%
Volume 24h $271.70B
-24.49%
BTC % 52.88%
0.18%
ETH % 12.91%
-1.47%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Kasper the Ghost of Kaspa
4701
KASPER
|
$0.000092 | $0.000798 | 31-10-2024 |
318
|
-88.53% | 771.50% |
|
||
| 4702 |
Legend of Arcadia
4702
ARCA
|
$0.012675 | $0.043099 | 26-12-2024 |
262
|
-70.59% | 240.03% |
|
||
| 4703 |
Spore.fun
4703
SPORE
|
$0.000734 | $0.056434 | 03-01-2025 |
254
|
-98.70% | 7,592.10% |
|
||
| 4704 |
Divergence
4704
DIVER
|
$0.011523 | $0.456485 | 18-10-2021 |
1427
|
-97.48% | 3,861.37% |
|
||
| 4705 |
Hypurr Fun
4705
HFUN
|
$18.45 | $299.15 | 17-12-2024 |
271
|
-93.83% | 1,521.02% |
|
||
| 4706 |
Ethscriptions
4706
ETHS
|
$0.392347 | $9.69 | 26-02-2024 |
566
|
-95.95% | 2,369.59% |
|
||
| 4707 |
Libertum
4707
LBM
|
$0.013992 | $0.154076 | 21-04-2024 |
511
|
-90.92% | 1,001.16% |
|
||
| 4708 |
ANALOS
4708
LOS
|
$0.001849 | $0.002105 | 11-09-2025 |
3
|
-12.19% | 13.89% |
|
||
| 4709 |
HoldCoin
4709
HOLD
|
$0.000026 | $0.004218 | 26-01-2025 |
231
|
-99.38% | 16,115.23% |
|
||
| 4710 |
Etica
4710
ETI
|
$0.055224 | $2.00 | 01-12-2023 |
653
|
-97.24% | 3,523.37% |
|
||
| 4711 |
Ordify
4711
ORFY
|
$0.008952 | $0.732509 | 22-04-2024 |
510
|
-98.78% | 8,082.21% |
|
||
| 4712 |
OpenZK Network
4712
OZK
|
$0.000363 | $0.003135 | 25-04-2025 |
142
|
-88.41% | 762.89% |
|
||
| 4713 |
Dexalot
4713
ALOT
|
$0.158282 | $3.21 | 07-04-2022 |
1256
|
-95.06% | 1,926.33% |
|
||
| 4714 |
ReadyAI
4714
SN33
|
$4.44 | $12.57 | 21-07-2025 |
55
|
-64.68% | 183.16% |
|
||
| 4715 |
USD X20
4715
USDX
|
$1.0009 | $1.0507 | 26-05-2025 |
111
|
-4.74% | 4.98% |
|
||
| 4716 |
YO EXCHANGE
4716
YOEX
|
$2.37 | $2.83 | 06-06-2025 |
100
|
-16.20% | 19.34% |
|
||
| 4717 |
Velar
4717
VELAR
|
$0.001659 | $0.378150 | 08-04-2024 |
524
|
-99.56% | 22,690.77% |
|
||
| 4718 |
Causecoin
4718
CAUSE
|
$0.146513 | $0.178164 | 17-06-2025 |
89
|
-17.76% | 21.60% |
|
||
| 4719 |
Polytrader by Virtuals
4719
POLY
|
$0.000597 | $0.025293 | 15-01-2025 |
242
|
-97.64% | 4,135.06% |
|
||
| 4720 |
Cerebrum DAO
4720
NEURON
|
$0.000283 | $0.001500 | 04-01-2025 |
253
|
-81.15% | 430.63% |
|
||
| 4721 |
BITmarkets Token
4721
BTMT
|
$0.055514 | $0.115738 | 12-11-2024 |
306
|
-52.03% | 108.48% |
|
||
| 4722 |
FUNCH
4722
FUNCH
|
$0.000964 | $4.15 | 24-01-2024 |
599
|
-99.98% | 429,896.33% |
|
||
| 4723 |
Brainedge
4723
LEARN
|
$0.017367 | $0.051048 | 09-06-2025 |
97
|
-65.98% | 193.93% |
|
||
| 4724 |
OnTact
4724
ONTACT
|
$0.040080 | $0.068723 | 04-04-2025 |
163
|
-41.68% | 71.46% |
|
||
| 4725 |
Tether USD Bridged ZED 2.0
4725
USDTZ
|
$1.0011 | $1.0120 | 12-09-2025 |
2
|
-1.07% | 1.08% |
|
||
| 4726 |
edeXa Service Token
4726
EDX
|
$0.020563 | $0.095977 | 30-11-2024 |
288
|
-78.57% | 366.74% |
|
||
| 4727 |
STAX Token
4727
STAX
|
$0.007643 | $0.064831 | 21-08-2025 |
24
|
-88.21% | 748.22% |
|
||
| 4728 |
Devomon
4728
EVO
|
$0.000136 | $0.009765 | 05-03-2024 |
558
|
-98.61% | 7,091.85% |
|
||
| 4729 |
Seraph by Virtuals
4729
SERAPH
|
$0.001416 | $0.038210 | 02-01-2025 |
255
|
-96.29% | 2,598.98% |
|
||
| 4730 |
IMO
4730
IMO
|
$1.63 | $4.15 | 05-12-2024 |
283
|
-60.76% | 154.82% |
|
||
| 4731 |
Smell Token
4731
SML
|
$0.000213 | $27.85 | 15-06-2023 |
822
|
-100.00% | 13,048,823.82% |
|
||
| 4732 |
SuiPad
4732
SUIP
|
$0.018632 | $0.337839 | 12-05-2023 |
856
|
-94.49% | 1,713.26% |
|
||
| 4733 |
0x0.com
4733
0x0
|
$0.001701 | $0.921794 | 24-05-2023 |
844
|
-99.82% | 54,099.93% |
|
||
| 4734 |
Gram
4734
GRAM
|
$0.003445 | $0.083442 | 01-04-2024 |
531
|
-95.87% | 2,322.20% |
|
||
| 4735 |
Baby BFT
4735
BBFT
|
$0.003443 | $0.004234 | 09-09-2025 |
5
|
-18.68% | 22.97% |
|
||
| 4736 |
Doric Network / DIPNET
4736
DRC
|
$0.230199 | $5.00 | 20-01-2024 |
603
|
-95.40% | 2,073.16% |
|
||
| 4737 |
Dreamcoins
4737
DREAM
|
$0.000400 | $0.015171 | 28-11-2024 |
290
|
-97.36% | 3,693.01% |
|
||
| 4738 |
Bobaoppa
4738
BOBAOPPA
|
$0.000980 | $0.003336 | 12-12-2024 |
276
|
-70.63% | 240.51% |
|
||
| 4739 |
Kangamoon
4739
KANG
|
$0.000513 | $0.144659 | 01-07-2024 |
440
|
-99.65% | 28,085.97% |
|
||
| 4740 |
Luminous
4740
LUM
|
$1.2006 | $71.31 | 18-11-2024 |
300
|
-98.32% | 5,840.00% |
|
||
| 4741 |
Adonis
4741
ADON
|
$1.2972 | $1.50 | 01-09-2022 |
1109
|
-13.79% | 15.99% |
|
||
| 4742 |
Alien Base
4742
ALB
|
$0.065882 | $1.0407 | 21-07-2024 |
420
|
-93.67% | 1,479.60% |
|
||
| 4743 |
Orby Network (USC)
4743
USC
|
$0.9939 | $1.0597 | 28-08-2025 |
17
|
-6.21% | 6.62% |
|
||
| 4744 |
Ovato
4744
OVATO
|
$0.686042 | $9.26 | 04-11-2021 |
1410
|
-92.59% | 1,249.73% |
|
||
| 4745 |
KAIKO
4745
KAI
|
$0.004920 | $0.013298 | 20-07-2025 |
56
|
-63.00% | 170.30% |
|
||
| 4746 |
METAHUB FINANCE
4746
MEN
|
$0.001432 | $0.254810 | 10-09-2024 |
369
|
-99.44% | 17,695.65% |
|
||
| 4747 |
Moongate
4747
MGT
|
$0.000495 | $0.069179 | 28-11-2024 |
290
|
-99.28% | 13,875.82% |
|
||
| 4748 |
HarvestAI
4748
BTH
|
$0.340646 | $0.849128 | 11-07-2025 |
65
|
-59.88% | 149.27% |
|
||
| 4749 |
Liberland Blockchain
4749
LLD
|
$1.78 | $5.03 | 18-03-2025 |
180
|
-64.66% | 182.97% |
|
||
| 4750 |
Homebrew Robotics Club
4750
BREW
|
$0.005058 | $0.006748 | 09-09-2025 |
5
|
-25.04% | 33.41% |
|
33.137 Devises surveillées - Page 95 of 663