Cap Marché $4.60T
1.42%
Volume 24h $409.08B
25.38%
BTC % 54.05%
-0.87%
ETH % 12.46%
2.56%
Monnaies
33.350
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
BitStable
4701
BSSB
|
$0.039701 | $8.81 | 19-12-2023 |
658
|
-99.55% | 22,088.22% |
|
||
| 4702 |
Snapmuse.io
4702
SMX
|
$0.001729 | $0.050529 | 25-04-2024 |
530
|
-96.58% | 2,821.85% |
|
||
| 4703 |
Army of Fortune Gem
4703
AFG
|
$0.006655 | $0.237567 | 31-01-2024 |
615
|
-97.20% | 3,469.69% |
|
||
| 4704 |
EurocoinToken
4704
ECTE
|
$0.103268 | $1.0406 | 28-09-2021 |
1470
|
-90.08% | 907.70% |
|
||
| 4705 |
PumpMeme
4705
PM
|
$1.1293 | $1.1477 | 29-09-2025 |
8
|
-1.60% | 1.62% |
|
||
| 4706 |
xExchange / Maiar
4706
MEX
|
$0.00000126 | $0.000626 | 05-01-2022 |
1371
|
-99.80% | 49,646.03% |
|
||
| 4707 |
For Sale
4707
SN47
|
$0.599951 | $1.3817 | 15-07-2025 |
84
|
-56.58% | 130.31% |
|
||
| 4708 |
Glidr
4708
GLIDR
|
$1.1795 | $1.2294 | 05-08-2025 |
63
|
-4.06% | 4.23% |
|
||
| 4709 |
Brainedge
4709
LEARN
|
$0.016019 | $0.051048 | 09-06-2025 |
120
|
-68.62% | 218.67% |
|
||
| 4710 |
XenBitcoin
4710
XBTC
|
$13,444.47 | $123,347.50 | 05-10-2025 |
2
|
-89.10% | 817.46% |
|
||
| 4711 |
OrbitEdge
4711
ORBD
|
$0.257131 | $0.467181 | 28-09-2025 |
9
|
-44.96% | 81.69% |
|
||
| 4712 |
Monbase
4712
MBC
|
$0.222797 | $0.978265 | 06-06-2024 |
488
|
-77.23% | 339.08% |
|
||
| 4713 |
MMX
4713
MMX
|
$0.070861 | $3.33 | 24-11-2023 |
683
|
-97.87% | 4,596.40% |
|
||
| 4714 |
Silver
4714
KAG
|
$48.86 | $49.26 | 06-10-2025 |
1
|
-0.82% | 0.82% |
|
||
| 4715 |
Velar
4715
VELAR
|
$0.001596 | $0.378150 | 08-04-2024 |
547
|
-99.58% | 23,588.09% |
|
||
| 4716 | $0.033118 | $9.00 | 13-11-2024 |
328
|
-99.63% | 27,069.58% |
|
|||
| 4717 |
OSK
4717
OSK
|
$4.07 | $30.06 | 09-07-2022 |
1186
|
-86.47% | 639.33% |
|
||
| 4718 |
Base God
4718
TYBG
|
$0.000055 | $0.000681 | 05-03-2024 |
581
|
-91.98% | 1,146.88% |
|
||
| 4719 |
Ponder
4719
PNDR
|
$0.001631 | $0.070258 | 02-01-2025 |
278
|
-97.68% | 4,207.41% |
|
||
| 4720 |
Christ is King
4720
CIK
|
$0.00000759 | $0.000039 | 21-05-2025 |
139
|
-80.28% | 407.14% |
|
||
| 4721 |
Australian Safe Shepherd
4721
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1610
|
-98.75% | 7,900.00% |
|
||
| 4722 |
Fi - Ai With Daddy Issues
4722
SHEGEN
|
$0.000236 | $0.032785 | 13-11-2024 |
328
|
-99.28% | 13,763.79% |
|
||
| 4723 |
The Kingdom Coin
4723
TKC
|
$0.035504 | $0.252446 | 16-05-2023 |
875
|
-85.94% | 611.04% |
|
||
| 4724 |
Libertum
4724
LBM
|
$0.015369 | $0.154076 | 21-04-2024 |
534
|
-90.02% | 902.48% |
|
||
| 4725 |
Hyperbridge
4725
BRIDGE
|
$0.065858 | $0.169966 | 16-09-2025 |
21
|
-61.25% | 158.08% |
|
||
| 4726 |
Orby Network (USC)
4726
USC
|
$0.9927 | $1.0597 | 28-08-2025 |
40
|
-6.32% | 6.75% |
|
||
| 4727 |
KOLZ
4727
KOLZ
|
$0.000023 | $0.001592 | 12-12-2024 |
299
|
-98.56% | 6,820.89% |
|
||
| 4728 |
Salamanca
4728
DON
|
$0.000792 | $0.008013 | 30-04-2025 |
160
|
-90.12% | 911.85% |
|
||
| 4729 |
Qubitcoin (superquantum.ioqubitcoin)
4729
QTC
|
$2.27 | $7.47 | 08-08-2025 |
60
|
-69.65% | 229.51% |
|
||
| 4730 |
Sender
4730
ASI
|
$0.003154 | $0.093336 | 13-12-2024 |
298
|
-96.62% | 2,859.52% |
|
||
| 4731 |
Budbo
4731
BUBO
|
$0.025506 | $0.200090 | 07-01-2022 |
1369
|
-87.25% | 684.49% |
|
||
| 4732 |
EthXY
4732
SEXY
|
$0.043690 | $3.09 | 28-03-2024 |
558
|
-98.59% | 6,972.95% |
|
||
| 4733 |
insurance
4733
INSURANCE
|
$135.31 | $132.86 | 06-10-2025 |
1
|
1.84% | - |
|
||
| 4734 |
Based Fartcoin
4734
FARTCOIN
|
$0.000167 | $0.000770 | 17-01-2025 |
263
|
-78.34% | 361.60% |
|
||
| 4735 |
xx network
4735
XX
|
$0.017851 | $0.770015 | 05-08-2022 |
1159
|
-97.68% | 4,213.66% |
|
||
| 4736 |
Genesys
4736
GSYS
|
$0.027700 | $1.67 | 03-01-2024 |
643
|
-98.34% | 5,934.70% |
|
||
| 4737 |
capybara
4737
CAPYBARASOLA1
|
$0.00000098 | $0.00000171 | 04-10-2025 |
3
|
-42.59% | 74.19% |
|
||
| 4738 |
Beny Bad Boy
4738
BBB
|
$0.001019 | $0.037502 | 10-05-2025 |
150
|
-97.28% | 3,578.94% |
|
||
| 4739 |
Bitcoin EDenRich
4739
BITBEDR
|
$0.004103 | $398.64 | 27-05-2024 |
498
|
-100.00% | 9,716,928.69% |
|
||
| 4740 |
Love Earn Enjoy
4740
LEE
|
$1.4979 | $2.68 | 27-07-2023 |
803
|
-44.15% | 79.05% |
|
||
| 4741 |
Tari
4741
WXTM
|
$0.003472 | $0.007428 | 04-08-2025 |
64
|
-53.26% | 113.95% |
|
||
| 4742 |
Atomic Meta / Atomic Floki
4742
ATMC
|
$0.055932 | $0.056024 | 06-10-2025 |
1
|
-0.16% | 0.16% |
|
||
| 4743 |
Trip
4743
TRIP
|
$23.66 | $23.32 | 06-10-2025 |
1
|
1.44% | - |
|
||
| 4744 |
ORBITX
4744
RTX
|
$0.773755 | $3.50 | 31-08-2025 |
37
|
-77.89% | 352.23% |
|
||
| 4745 |
QuStream
4745
QST
|
$0.012742 | $0.026823 | 04-09-2025 |
33
|
-52.50% | 110.51% |
|
||
| 4746 |
BEENZ
4746
BEENZ
|
$0.000168 | $0.003070 | 08-02-2025 |
241
|
-94.52% | 1,726.37% |
|
||
| 4747 |
Bitcoin TRC20
4747
BTC-TRC20
|
$124,714.38 | $125,897.80 | 06-10-2025 |
1
|
-0.94% | 0.95% |
|
||
| 4748 |
Indigo Protocol - iUSD
4748
IUSD
|
$1.0053 | $1.59 | 14-01-2023 |
997
|
-36.84% | 58.32% |
|
||
| 4749 |
EARNM Loyalty Ecosystem
4749
EARNM
|
$0.000424 | $0.023441 | 28-12-2024 |
283
|
-98.19% | 5,430.16% |
|
||
| 4750 |
ZoidPay
4750
ZPAY
|
$0.003218 | $1.83 | 26-04-2022 |
1260
|
-99.82% | 56,650.27% |
|
33.350 Devises surveillées - Page 95 of 667