Cap Marché $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monnaies
34.479
+4
Échanges
885
Dernière mise à jour
53 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Aquarius
4701
AQUA
|
$0.000336 | $0.005455 | 10-11-2021 |
1612
|
-93.84% | 1,522.42% |
|
||
| 4702 |
TOMCoin
4702
TOM
|
$0.000065 | $0.001822 | 10-12-2024 |
486
|
-96.44% | 2,711.34% |
|
||
| 4703 |
Minto
4703
BTCMT
|
$0.671419 | $2.41 | 16-03-2022 |
1486
|
-72.18% | 259.46% |
|
||
| 4704 |
BlackRock
4704
IBIT
|
$0.007601 | $0.164928 | 23-08-2025 |
230
|
-95.39% | 2,069.77% |
|
||
| 4705 |
Satoxcoin
4705
SATOX
|
$0.00000922 | $11,238.37 | 13-10-2023 |
910
|
-100.00% | 121,930,913,976.49% |
|
||
| 4706 |
MAGA
4706
PEOPLE
|
$97,115,913,297.75 | $10,000,000.00 | 09-03-2026 |
32
|
971,059.13% | - |
|
||
| 4707 |
AU79
4707
AU79
|
$0.001745 | $0.037492 | 14-09-2025 |
208
|
-95.35% | 2,048.60% |
|
||
| 4708 |
LUSD
4708
LUSD
|
$0.9999 | $1.0028 | 10-10-2025 |
182
|
-0.29% | 0.29% |
|
||
| 4709 |
Novastro
4709
XNL
|
$0.000199 | $0.044849 | 29-10-2025 |
163
|
-99.56% | 22,488.33% |
|
||
| 4710 |
EurocoinToken
4710
ECTE
|
$0.095455 | $1.0406 | 28-09-2021 |
1655
|
-90.83% | 990.19% |
|
||
| 4711 |
Viral Inu
4711
VINU
|
$0.0000000030 | $0.000019 | 02-12-2021 |
1590
|
-99.98% | 632,880.02% |
|
||
| 4712 |
Memdex100
4712
MEMDEX
|
$0.002633 | $0.083332 | 07-02-2025 |
427
|
-96.84% | 3,065.32% |
|
||
| 4713 |
OOBIT
4713
OOB
|
$0.012006 | $0.559484 | 14-11-2025 |
147
|
-97.85% | 4,560.19% |
|
||
| 4714 |
XEN Crypto
4714
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1278
|
-100.00% | 54,677,006.70% |
|
||
| 4715 |
Inverse Finance DOLA Stablecoin
4715
DOLA
|
$0.9917 | $1.1027 | 02-04-2022 |
1469
|
-10.06% | 11.19% |
|
||
| 4716 |
Tema
4716
TEMA
|
$0.000045 | $0.058362 | 26-12-2024 |
470
|
-99.92% | 129,421.43% |
|
||
| 4717 |
mini
4717
MINI
|
$0.001308 | $0.096020 | 14-10-2024 |
543
|
-98.64% | 7,241.23% |
|
||
| 4718 |
Nolus
4718
NLS
|
$0.004050 | $0.101561 | 17-02-2024 |
783
|
-96.01% | 2,407.52% |
|
||
| 4719 |
Legend of Arcadia
4719
ARCA
|
$0.004026 | $0.043099 | 26-12-2024 |
470
|
-90.66% | 970.57% |
|
||
| 4720 |
pepe in a memes world
4720
PEW
|
$0.00000027 | $0.000094 | 01-06-2024 |
678
|
-99.72% | 35,250.49% |
|
||
| 4721 |
PEPECASH (pepecash.live)
4721
PECH
|
$0.0000000020 | $0.00000010 | 24-08-2025 |
229
|
-98.05% | 5,034.54% |
|
||
| 4722 |
OrdinalsBot
4722
TRIO
|
$0.022590 | $5.20 | 17-12-2024 |
479
|
-99.57% | 22,933.03% |
|
||
| 4723 |
Palm USD
4723
PUSD
|
$0.9996 | $4.00 | 23-12-2025 |
108
|
-75.00% | 300.00% |
|
||
| 4724 |
Moonwalk Fitness
4724
MF
|
$0.008380 | $0.067443 | 23-10-2025 |
169
|
-87.58% | 704.85% |
|
||
| 4725 |
GoldBrick
4725
GBCK
|
$0.001651 | $0.015277 | 08-11-2025 |
153
|
-89.19% | 825.36% |
|
||
| 4726 |
Iron Fish
4726
IRON
|
$0.059030 | $6.19 | 27-04-2023 |
1079
|
-99.05% | 10,378.32% |
|
||
| 4727 |
Enegra (EGX)
4727
EGX
|
$191.25 | $289.40 | 10-03-2022 |
1492
|
-33.92% | 51.32% |
|
||
| 4728 |
Gold Park
4728
GPT
|
$0.005433 | $0.031556 | 09-07-2025 |
275
|
-82.78% | 480.84% |
|
||
| 4729 |
LABUBU (labubu.farm)
4729
LABUBUFARM1
|
$0.002411 | $0.025575 | 09-08-2025 |
244
|
-90.57% | 960.94% |
|
||
| 4730 |
EnviDa
4730
EDAT
|
$0.059371 | $1.3713 | 08-10-2022 |
1280
|
-95.67% | 2,209.74% |
|
||
| 4731 |
JwZoza
4731
JWT
|
$2.72 | $4.84 | 22-03-2026 |
19
|
-43.81% | 77.97% |
|
||
| 4732 |
BitoPro Exchange Token
4732
BITO
|
$0.166487 | $11,581.03 | 18-12-2020 |
1939
|
-100.00% | 6,956,032.59% |
|
||
| 4733 |
AlphaPride
4733
ALPHAPRIDE
|
$0.004237 | $0.006324 | 28-01-2026 |
72
|
-33.01% | 49.27% |
|
||
| 4734 |
X2Y2
4734
X2Y2
|
$0.001000 | $4.17 | 17-02-2022 |
1513
|
-99.98% | 416,550.54% |
|
||
| 4735 |
Trust The Process
4735
TRUST
|
$0.000171 | $0.053096 | 18-12-2024 |
478
|
-99.68% | 30,898.30% |
|
||
| 4736 |
BBAChain
4736
BBA
|
$0.002527 | $2.12 | 21-12-2024 |
475
|
-99.88% | 83,836.64% |
|
||
| 4737 |
Portals
4737
PORTALS
|
$0.006776 | $0.144433 | 20-09-2025 |
202
|
-95.31% | 2,031.68% |
|
||
| 4738 |
Metacraft
4738
MCTP
|
$0.033224 | $2.15 | 30-05-2024 |
680
|
-98.45% | 6,370.61% |
|
||
| 4739 |
0x0.com
4739
0x0
|
$0.001530 | $0.921794 | 24-05-2023 |
1052
|
-99.83% | 60,150.69% |
|
||
| 4740 |
Utopia USD
4740
UUSD
|
$0.950358 | $1.0574 | 20-04-2025 |
355
|
-10.12% | 11.26% |
|
||
| 4741 |
NuCoin
4741
NUC
|
$0.012027 | $1.52 | 31-07-2022 |
1349
|
-99.21% | 12,543.90% |
|
||
| 4742 |
Tap Protocol
4742
TAP
|
$0.066173 | $7.98 | 14-11-2024 |
512
|
-99.17% | 11,956.86% |
|
||
| 4743 |
Nacho the Kat
4743
NACHO
|
$0.00000857 | $0.000228 | 27-10-2024 |
530
|
-96.25% | 2,566.89% |
|
||
| 4744 |
Wowbit
4744
WWB
|
$2.99 | $4.77 | 19-11-2025 |
142
|
-37.36% | 59.64% |
|
||
| 4745 |
FUTUREXCRYPTO
4745
FXCRT
|
$2.58 | $53.24 | 19-12-2020 |
1938
|
-95.16% | 1,967.37% |
|
||
| 4746 |
ForTon
4746
FRT
|
$70.47 | $202.39 | 19-02-2026 |
50
|
-65.18% | 187.21% |
|
||
| 4747 |
coco
4747
COCO
|
$0.280956 | $0.275605 | 09-04-2026 |
1
|
1.94% | - |
|
||
| 4748 |
Japan Open Chain
4748
JOC
|
$0.048723 | $0.169590 | 31-03-2025 |
375
|
-71.27% | 248.07% |
|
||
| 4749 |
Shih Tzu
4749
SHIH
|
$0.000238 | $0.000973 | 22-10-2025 |
170
|
-75.56% | 309.20% |
|
||
| 4750 |
Gold Standard
4750
BAR
|
$0.526428 | $18.73 | 31-07-2024 |
618
|
-97.19% | 3,458.31% |
|
34.479 Devises surveillées - Page 95 of 690