Cap Marché $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Monnaies
33.552
+15
Échanges
885
Dernière mise à jour
29 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Nunu
4701
NUNU
|
$0.000317 | $0.000824 | 15-10-2025 |
14
|
-61.52% | 159.88% |
|
||
| 4702 |
Compute Horde
4702
SN12
|
$2.67 | $6.12 | 16-07-2025 |
105
|
-56.46% | 129.68% |
|
||
| 4703 |
Caspur Zoomies
4703
CASPUR
|
$0.000621 | $0.001127 | 28-10-2025 |
1
|
-44.84% | 81.30% |
|
||
| 4704 |
TUTUT COIN
4704
TUTC
|
$0.000238 | $0.000329 | 18-09-2025 |
41
|
-27.55% | 38.03% |
|
||
| 4705 |
tooker kurlson
4705
TOOKER
|
$0.000257 | $0.128531 | 05-05-2024 |
542
|
-99.80% | 49,831.58% |
|
||
| 4706 |
NeonNeko
4706
NEONNEKO1
|
$0.000027 | $0.103811 | 23-07-2025 |
98
|
-99.97% | 389,361.88% |
|
||
| 4707 |
COCOCOIN
4707
COCO
|
$0.000024 | $0.002542 | 18-12-2024 |
315
|
-99.04% | 10,316.24% |
|
||
| 4708 |
MimbleWimbleCoin
4708
MWC
|
$34.52 | $38.82 | 31-01-2025 |
271
|
-11.08% | 12.46% |
|
||
| 4709 |
IMAGINE
4709
IMAGINE
|
$0.000096 | $0.011485 | 02-08-2025 |
88
|
-99.17% | 11,900.73% |
|
||
| 4710 |
Greenchie
4710
GNC
|
$0.00000022 | $0.001337 | 14-05-2025 |
168
|
-99.98% | 604,781.88% |
|
||
| 4711 |
MiaSwap
4711
MIA
|
$0.005281 | $0.112638 | 26-08-2024 |
429
|
-95.31% | 2,032.83% |
|
||
| 4712 |
Genesys
4712
GSYS
|
$0.041315 | $1.67 | 03-01-2024 |
665
|
-97.53% | 3,946.00% |
|
||
| 4713 |
Candle Cat
4713
CANDLE
|
$0.001210 | $0.016527 | 11-04-2024 |
566
|
-92.68% | 1,265.99% |
|
||
| 4714 |
GOGGLES
4714
GOGLZ
|
$0.040012 | $0.620371 | 21-02-2025 |
250
|
-93.55% | 1,450.48% |
|
||
| 4715 |
KANGO
4715
KANGO
|
$0.00000449 | $0.000153 | 01-12-2024 |
332
|
-97.07% | 3,309.37% |
|
||
| 4716 |
Solaris AI
4716
SOLARIS
|
$0.000339 | $0.018143 | 17-12-2024 |
316
|
-98.13% | 5,244.20% |
|
||
| 4717 |
For Sale
4717
SN47
|
$0.833081 | $1.3817 | 15-07-2025 |
106
|
-39.71% | 65.86% |
|
||
| 4718 |
Silo Finance
4718
SILO
|
$0.016993 | $0.959887 | 10-04-2022 |
1298
|
-98.23% | 5,548.60% |
|
||
| 4719 |
GenieCoin
4719
GNC
|
$1.1809 | $14.93 | 20-11-2023 |
709
|
-92.09% | 1,164.10% |
|
||
| 4720 |
ThetaDrop
4720
TDROP
|
$0.000921 | $37.88 | 09-08-2025 |
81
|
-100.00% | 4,113,798.99% |
|
||
| 4721 |
Gradient
4721
GRAY
|
$0.819516 | $2.49 | 25-06-2025 |
126
|
-67.04% | 203.39% |
|
||
| 4722 |
SharpLink Gaming
4722
SBET
|
$0.000034 | $0.001235 | 16-07-2025 |
105
|
-97.27% | 3,567.65% |
|
||
| 4723 |
Leve Invest
4723
LEVE
|
$0.000371 | $0.005280 | 15-11-2022 |
1079
|
-92.97% | 1,322.02% |
|
||
| 4724 |
Voltage Finance
4724
VOLT
|
$0.000046 | $0.002291 | 15-04-2022 |
1293
|
-97.99% | 4,873.09% |
|
||
| 4725 |
Palapa
4725
PLPA
|
$0.020513 | $0.088183 | 17-10-2025 |
12
|
-76.74% | 329.89% |
|
||
| 4726 |
Dagcoin
4726
DAGS
|
$0.000488 | $0.003551 | 07-11-2024 |
356
|
-86.25% | 627.49% |
|
||
| 4727 |
Ents
4727
ENTS
|
$0.000194 | $0.007771 | 25-03-2024 |
583
|
-97.50% | 3,900.40% |
|
||
| 4728 |
STAX Token
4728
STAX
|
$0.008431 | $0.078854 | 22-09-2025 |
37
|
-89.31% | 835.26% |
|
||
| 4729 |
XO Protocol
4729
XOXO
|
$0.000824 | $0.024889 | 03-03-2025 |
240
|
-96.69% | 2,918.72% |
|
||
| 4730 |
Dark Machine
4730
MXNA
|
$0.004360 | $0.030241 | 28-01-2025 |
274
|
-85.58% | 593.58% |
|
||
| 4731 |
Bullieverse
4731
$BULL
|
$0.000603 | $0.185981 | 10-03-2022 |
1329
|
-99.68% | 30,744.52% |
|
||
| 4732 |
Kanga Exchange Token
4732
KNG
|
$1.66 | $10.15 | 11-12-2021 |
1418
|
-83.66% | 512.10% |
|
||
| 4733 |
Score
4733
SN44
|
$6.86 | $14.42 | 16-07-2025 |
105
|
-52.42% | 110.16% |
|
||
| 4734 |
Cyberlife
4734
CYBERLIFE1
|
$0.289205 | $0.336763 | 28-10-2025 |
1
|
-14.12% | 16.44% |
|
||
| 4735 |
Yabba Dabba Doo!
4735
YBDBD
|
$0.00000111 | $0.007823 | 08-06-2025 |
143
|
-99.99% | 705,965.52% |
|
||
| 4736 |
Credia Layer
4736
CRED
|
$0.039863 | $0.085193 | 15-10-2025 |
14
|
-53.21% | 113.72% |
|
||
| 4737 |
TitanX
4737
TITANX
|
$0.00000014 | $0.00000178 | 02-02-2024 |
635
|
-92.12% | 1,168.44% |
|
||
| 4738 |
BITmarkets Token
4738
BTMT
|
$0.070683 | $0.115738 | 12-11-2024 |
351
|
-38.93% | 63.74% |
|
||
| 4739 |
Inscribe
4739
INS
|
$0.008725 | $0.861051 | 29-02-2024 |
608
|
-98.99% | 9,768.43% |
|
||
| 4740 |
ParallelAI
4740
PAI
|
$0.076232 | $1.1604 | 12-12-2024 |
321
|
-93.43% | 1,422.14% |
|
||
| 4741 |
Octavia
4741
VIA
|
$0.013206 | $2.75 | 02-03-2024 |
606
|
-99.52% | 20,705.22% |
|
||
| 4742 |
DEXTF Protocol
4742
DEXTF
|
$0.094557 | $63.79 | 25-04-2025 |
187
|
-99.85% | 67,365.13% |
|
||
| 4743 |
Chimpzee
4743
CHMPZ
|
$0.000032 | $0.000305 | 13-03-2024 |
595
|
-89.34% | 838.20% |
|
||
| 4744 |
Punkvism
4744
PVT
|
$0.002379 | $0.004073 | 02-10-2025 |
27
|
-41.59% | 71.19% |
|
||
| 4745 |
Gather
4745
GAT
|
$0.461918 | $46.75 | 25-06-2024 |
491
|
-99.01% | 10,021.74% |
|
||
| 4746 |
The Css God by Virtuals
4746
WEBSIM
|
$0.000461 | $0.001576 | 15-01-2025 |
287
|
-70.72% | 241.50% |
|
||
| 4747 |
C-cash
4747
CCASH
|
$0.001416 | $0.004779 | 02-05-2023 |
911
|
-70.37% | 237.46% |
|
||
| 4748 |
QuStream
4748
QST
|
$0.011569 | $0.026823 | 04-09-2025 |
55
|
-56.87% | 131.85% |
|
||
| 4749 |
Plena Finance
4749
PLENA
|
$0.000598 | $0.041292 | 27-11-2024 |
336
|
-98.55% | 6,801.67% |
|
||
| 4750 |
Official Elon Coin
4750
ELON
|
$0.000685 | $0.009723 | 26-01-2025 |
276
|
-92.95% | 1,319.12% |
|
33.552 Devises surveillées - Page 95 of 672