Cap Marché $3.55T
0.59%
Volume 24h $188.20B
32.05%
BTC % 60.67%
-0.33%
ETH % 8.67%
0.92%
Monnaies
32.342
+15
Échanges
885
Dernière mise à jour
22 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
DexNet
4701
DEXNET
|
$0.026719 | $0.106261 | 26-12-2023 |
559
|
-74.86% | 297.70% |
|
||
| 4702 |
TURBO BOME
4702
TURBO
|
$0.000010 | $16,613.25 | 15-06-2025 |
22
|
-100.00% | 159,927,330,111.95% |
|
||
| 4703 |
SuiAI
4703
SUAI
|
$0.001184 | $0.023595 | 22-01-2025 |
166
|
-94.98% | 1,892.98% |
|
||
| 4704 |
NuLink
4704
NLK
|
$0.003869 | $0.069349 | 04-06-2024 |
398
|
-94.42% | 1,692.62% |
|
||
| 4705 |
FUNCH
4705
FUNCH
|
$0.001655 | $4.15 | 24-01-2024 |
530
|
-99.96% | 250,455.52% |
|
||
| 4706 |
Web3War
4706
FPS
|
$0.018432 | $0.451634 | 21-02-2024 |
502
|
-95.92% | 2,350.29% |
|
||
| 4707 |
fBomb
4707
BOMB
|
$0.023921 | $0.068423 | 13-12-2024 |
206
|
-65.04% | 186.04% |
|
||
| 4708 |
Meow
4708
ME
|
$0.000292 | $0.009751 | 20-02-2025 |
137
|
-97.01% | 3,242.94% |
|
||
| 4709 |
YURU COIN
4709
YURU
|
$0.450927 | $0.381247 | 06-07-2025 |
1
|
18.28% | - |
|
||
| 4710 |
Thetanuts Finance
4710
NUTS
|
$0.001538 | $0.010550 | 19-11-2024 |
230
|
-85.42% | 586.08% |
|
||
| 4711 |
MEOW
4711
MEOW
|
$0.001434 | $0.044750 | 07-04-2024 |
456
|
-96.80% | 3,020.54% |
|
||
| 4712 |
Tongtongcoin
4712
TTC
|
$0.064536 | $1.3917 | 22-04-2023 |
807
|
-95.36% | 2,056.52% |
|
||
| 4713 |
Legends of Elumia
4713
ELU
|
$0.000128 | $0.134685 | 28-04-2022 |
1166
|
-99.90% | 104,727.55% |
|
||
| 4714 |
BankSocial
4714
BSL
|
$0.000675 | $0.005743 | 22-11-2021 |
1323
|
-88.24% | 750.57% |
|
||
| 4715 |
Shirushi Coin
4715
SISC
|
$0.913086 | $0.914549 | 06-07-2025 |
1
|
-0.16% | 0.16% |
|
||
| 4716 |
Colend
4716
CLND
|
$0.067043 | $0.242485 | 25-06-2025 |
12
|
-72.35% | 261.69% |
|
||
| 4717 |
Metahorse Unity
4717
MUNITY
|
$0.000684 | $0.229526 | 29-02-2024 |
494
|
-99.70% | 33,440.90% |
|
||
| 4718 |
Medifakt
4718
FAKT
|
$0.000372 | $0.044508 | 28-04-2022 |
1166
|
-99.17% | 11,878.18% |
|
||
| 4719 |
Archway
4719
ARCH
|
$0.004993 | $0.411096 | 25-02-2025 |
132
|
-98.79% | 8,134.13% |
|
||
| 4720 |
Etica
4720
ETI
|
$0.028800 | $2.00 | 01-12-2023 |
584
|
-98.56% | 6,847.71% |
|
||
| 4721 |
Thunder Brawl
4721
THB
|
$0.030151 | $0.787854 | 01-09-2022 |
1040
|
-96.17% | 2,513.01% |
|
||
| 4722 |
Genesys
4722
GSYS
|
$0.020586 | $1.67 | 03-01-2024 |
551
|
-98.77% | 8,020.16% |
|
||
| 4723 |
BabyBuilder
4723
BBOB
|
$0.000405 | $0.000804 | 06-06-2025 |
31
|
-49.70% | 98.79% |
|
||
| 4724 |
marumaruNFT
4724
MARU
|
$0.001262 | $0.639879 | 27-06-2024 |
375
|
-99.80% | 50,599.88% |
|
||
| 4725 |
Wrapped TON
4725
WTON
|
$2.79 | $3.56 | 11-05-2025 |
57
|
-21.69% | 27.69% |
|
||
| 4726 |
PlasticHero
4726
PTH
|
$0.041306 | $0.193963 | 23-07-2024 |
349
|
-78.70% | 369.57% |
|
||
| 4727 |
Cat Protocol
4727
OPCAT
|
$0.107781 | $1.4844 | 09-12-2024 |
210
|
-92.74% | 1,277.21% |
|
||
| 4728 |
Matrix Layer Protocol
4728
MLP
|
$0.002902 | $0.075521 | 31-12-2024 |
188
|
-96.16% | 2,502.53% |
|
||
| 4729 |
MMPRO Token
4729
MMPRO
|
$0.004153 | $11.39 | 16-01-2022 |
1268
|
-99.96% | 274,301.70% |
|
||
| 4730 |
Runesterminal
4730
RUNI
|
$0.064324 | $1.66 | 09-07-2024 |
363
|
-96.13% | 2,483.52% |
|
||
| 4731 |
pepe in a memes world
4731
PEW
|
$0.00000036 | $0.000094 | 01-06-2024 |
401
|
-99.62% | 26,191.31% |
|
||
| 4732 |
Babylons
4732
BABI
|
$0.000231 | $0.792330 | 25-08-2021 |
1412
|
-99.97% | 343,139.35% |
|
||
| 4733 |
qiibee
4733
QBX
|
$0.002337 | $0.081544 | 12-12-2024 |
207
|
-97.13% | 3,388.75% |
|
||
| 4734 |
KinetixFi
4734
KFI
|
$0.001576 | $0.019872 | 25-06-2024 |
377
|
-92.07% | 1,160.59% |
|
||
| 4735 |
Rezor
4735
RZR
|
$0.000239 | $0.000389 | 18-05-2025 |
50
|
-38.64% | 62.96% |
|
||
| 4736 |
Doric Network / DIPNET
4736
DRC
|
$0.322529 | $5.00 | 20-01-2024 |
534
|
-93.55% | 1,451.05% |
|
||
| 4737 |
Coloniume Network
4737
CLNX
|
$0.078119 | $0.421767 | 02-03-2024 |
492
|
-81.48% | 439.90% |
|
||
| 4738 |
Malinka
4738
MLNK
|
$0.006021 | $0.011740 | 03-04-2025 |
95
|
-48.71% | 94.98% |
|
||
| 4739 |
Cellana Finance
4739
CELL
|
$0.006101 | $0.066954 | 05-10-2024 |
275
|
-90.89% | 997.34% |
|
||
| 4740 |
SAY Coin
4740
SAY
|
$0.000963 | $0.003336 | 13-02-2025 |
144
|
-71.13% | 246.38% |
|
||
| 4741 |
Vader Protocol
4741
VADER
|
$0.036752 | $0.136700 | 05-01-2022 |
1279
|
-73.11% | 271.95% |
|
||
| 4742 |
usdx.money
4742
USDX
|
$1.0013 | $1.0038 | 30-06-2025 |
7
|
-0.25% | 0.25% |
|
||
| 4743 |
ESG
4743
ESG
|
$0.209592 | $1.88 | 19-04-2022 |
1175
|
-88.88% | 799.11% |
|
||
| 4744 |
sudoswap
4744
SUDO
|
$0.064145 | $3.74 | 20-02-2023 |
868
|
-98.29% | 5,732.54% |
|
||
| 4745 |
Y8U
4745
Y8U
|
$0.001329 | $0.090800 | 07-05-2024 |
426
|
-98.54% | 6,731.86% |
|
||
| 4746 |
Nostra
4746
NSTR
|
$0.021843 | $0.213060 | 13-06-2024 |
389
|
-89.75% | 875.40% |
|
||
| 4747 |
BiLira
4747
TRYB
|
$0.025106 | $0.861383 | 16-04-2021 |
1543
|
-97.09% | 3,331.02% |
|
||
| 4748 |
aiSUI
4748
SUIAGENT
|
$0.000202 | $0.002505 | 14-05-2025 |
54
|
-91.95% | 1,141.73% |
|
||
| 4749 |
BRC-20 DEX
4749
BD20
|
$0.000034 | $0.025602 | 23-04-2024 |
440
|
-99.87% | 74,148.87% |
|
||
| 4750 |
Betfin
4750
BET
|
$0.002477 | $0.002875 | 14-06-2025 |
23
|
-13.85% | 16.08% |
|
32.342 Devises surveillées - Page 95 of 647