Cap Marché $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
41 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
TonCapy
4701
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
319
|
-99.23% | 12,858.26% |
|
||
| 4702 |
Ramses Exchange
4702
RAM
|
$0.000318 | $0.258573 | 18-03-2023 |
1037
|
-99.88% | 81,248.73% |
|
||
| 4703 |
Sunrise
4703
RISE
|
$0.003770 | $0.031625 | 29-08-2025 |
142
|
-88.08% | 738.96% |
|
||
| 4704 |
Nolus
4704
NLS
|
$0.003579 | $0.101561 | 17-02-2024 |
701
|
-96.48% | 2,737.51% |
|
||
| 4705 |
Amnis Finance
4705
AMI
|
$0.009395 | $0.136902 | 25-06-2025 |
207
|
-93.14% | 1,357.24% |
|
||
| 4706 |
DEW
4706
DEW
|
$0.000450 | $0.008232 | 08-10-2025 |
102
|
-94.54% | 1,730.36% |
|
||
| 4707 |
Quanto
4707
QTO
|
$0.000128 | $0.057589 | 24-09-2025 |
116
|
-99.78% | 44,910.78% |
|
||
| 4708 |
Rifts Finance
4708
RIFTS
|
$0.001265 | $0.003411 | 09-12-2025 |
40
|
-62.90% | 169.55% |
|
||
| 4709 |
Plena Finance
4709
PLENA
|
$0.000306 | $0.041292 | 27-11-2024 |
417
|
-99.26% | 13,403.86% |
|
||
| 4710 |
Dagcoin
4710
DAGS
|
$0.000271 | $0.003551 | 07-11-2024 |
437
|
-92.38% | 1,212.04% |
|
||
| 4711 |
Renq Finance
4711
RENQ
|
$0.001061 | $0.046533 | 24-05-2023 |
970
|
-97.72% | 4,285.35% |
|
||
| 4712 |
Tema
4712
TEMA
|
$0.000074 | $0.058362 | 26-12-2024 |
388
|
-99.87% | 78,320.84% |
|
||
| 4713 |
PEPE 0x69 ON BASE
4713
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
605
|
-98.27% | 5,696.45% |
|
||
| 4714 |
Strawberry In Bloom
4714
BERRY
|
$0.000642 | $0.022862 | 13-05-2025 |
250
|
-97.19% | 3,463.37% |
|
||
| 4715 |
NotifAi News
4715
NOTIFAI
|
$0.000317 | $0.000626 | 13-01-2026 |
5
|
-49.42% | 97.71% |
|
||
| 4716 |
Ozonechain
4716
OZONE
|
$2.87 | $177.73 | 18-08-2024 |
518
|
-98.39% | 6,093.42% |
|
||
| 4717 |
Pond0x
4717
PNDC
|
$0.00000008 | $0.00000294 | 07-08-2023 |
895
|
-97.35% | 3,674.07% |
|
||
| 4718 |
Rato The Rat (ratotherat.com)
4718
RATO
|
$0.00000029 | $0.000062 | 15-05-2025 |
248
|
-99.53% | 21,259.36% |
|
||
| 4719 |
世界和平
4719
世界和平
|
$0.000248 | $0.004053 | 29-10-2025 |
81
|
-93.89% | 1,535.33% |
|
||
| 4720 |
DraperTV
4720
DTV
|
$0.000709 | $0.010160 | 22-10-2025 |
88
|
-93.02% | 1,333.55% |
|
||
| 4721 |
PEPPER
4721
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
122
|
-75.88% | 314.56% |
|
||
| 4722 |
DIN
4722
DIN
|
$0.025652 | $1.0918 | 14-02-2025 |
338
|
-97.65% | 4,156.20% |
|
||
| 4723 |
EarthByt
4723
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
989
|
-99.98% | 500,279.73% |
|
||
| 4724 |
Miu
4724
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
240
|
-94.17% | 1,613.81% |
|
||
| 4725 |
Octavia
4725
VIA
|
$0.010844 | $2.75 | 02-03-2024 |
687
|
-99.61% | 25,235.49% |
|
||
| 4726 |
Minto
4726
BTCMT
|
$0.760094 | $2.41 | 16-03-2022 |
1404
|
-68.51% | 217.52% |
|
||
| 4727 |
Enegra (EGX)
4727
EGX
|
$190.74 | $289.40 | 10-03-2022 |
1410
|
-34.09% | 51.72% |
|
||
| 4728 |
eMetals
4728
MTLS
|
$0.049293 | $0.152337 | 08-01-2025 |
375
|
-67.64% | 209.05% |
|
||
| 4729 |
SCARCITY
4729
SCARCITY
|
$0.017933 | $0.523044 | 12-04-2025 |
281
|
-96.57% | 2,816.68% |
|
||
| 4730 |
Hyperbridge
4730
BRIDGE
|
$0.019952 | $0.169966 | 16-09-2025 |
124
|
-88.26% | 751.86% |
|
||
| 4731 |
Finanx AI
4731
FNXAI
|
$0.159972 | $2.36 | 15-04-2025 |
278
|
-93.22% | 1,375.36% |
|
||
| 4732 |
Bitcast
4732
SN93
|
$3.49 | $11.50 | 29-08-2025 |
142
|
-69.64% | 229.39% |
|
||
| 4733 |
Lympid
4733
LYP
|
$0.006352 | $0.063812 | 31-07-2025 |
171
|
-90.05% | 904.68% |
|
||
| 4734 |
RUN TOGETHER
4734
RUN
|
$0.003111 | $0.250743 | 28-04-2022 |
1361
|
-98.76% | 7,960.72% |
|
||
| 4735 |
Meridian
4735
MRDN
|
$0.019257 | $0.172793 | 27-10-2025 |
83
|
-88.86% | 797.29% |
|
||
| 4736 |
Archway
4736
ARCH
|
$0.002189 | $0.411096 | 25-02-2025 |
327
|
-99.47% | 18,677.08% |
|
||
| 4737 |
KiteAI
4737
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
451
|
-99.93% | 144,640.18% |
|
||
| 4738 |
Japan Open Chain
4738
JOC
|
$0.043429 | $0.169590 | 31-03-2025 |
293
|
-74.39% | 290.50% |
|
||
| 4739 |
Monbase
4739
MBC
|
$0.064011 | $0.978265 | 06-06-2024 |
591
|
-93.46% | 1,428.27% |
|
||
| 4740 |
MAGA Trump
4740
MAGATRUMP
|
$0.062146 | $1.0235 | 26-01-2025 |
357
|
-93.93% | 1,546.90% |
|
||
| 4741 |
Diem
4741
DIEM
|
$380.23 | $480.11 | 11-01-2026 |
7
|
-20.80% | 26.27% |
|
||
| 4742 |
PEPECASH (pepecash.live)
4742
PECH
|
$0.0000000070 | $0.00000010 | 24-08-2025 |
147
|
-93.18% | 1,367.01% |
|
||
| 4743 |
Remember KitKat
4743
KITKAT
|
$0.000152 | $0.003889 | 07-11-2025 |
72
|
-96.09% | 2,460.68% |
|
||
| 4744 |
KLIPAI
4744
KLIP
|
$0.011448 | $0.020062 | 31-10-2025 |
79
|
-42.93% | 75.23% |
|
||
| 4745 |
Gold Standard
4745
BAR
|
$0.584593 | $18.73 | 31-07-2024 |
536
|
-96.88% | 3,104.27% |
|
||
| 4746 |
Sentinel (sentinelxo)
4746
SENT
|
$0.000633 | $0.001156 | 31-12-2025 |
18
|
-45.25% | 82.66% |
|
||
| 4747 |
LUSD
4747
LUSD
|
$0.9995 | $1.0028 | 10-10-2025 |
100
|
-0.33% | 0.33% |
|
||
| 4748 |
WeatherXM
4748
WXM
|
$0.036673 | $0.773400 | 06-12-2024 |
408
|
-95.26% | 2,008.88% |
|
||
| 4749 |
Lyvely
4749
LVLY
|
$0.019417 | $0.324424 | 20-11-2024 |
424
|
-94.01% | 1,570.83% |
|
||
| 4750 |
Wowbit
4750
WWB
|
$3.64 | $4.77 | 19-11-2025 |
60
|
-23.72% | 31.10% |
|
34.057 Devises surveillées - Page 95 of 682