Cap Marché $3.24T
1.48%
Volume 24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Monnaies
33.869
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Gold Standard
4701
BAR
|
$0.563510 | $18.73 | 31-07-2024 |
516
|
-96.99% | 3,224.16% |
|
||
| 4702 |
Ovato
4702
OVATO
|
$0.782353 | $9.26 | 04-11-2021 |
1516
|
-91.55% | 1,083.57% |
|
||
| 4703 |
Trust The Process
4703
TRUST
|
$0.000196 | $0.053096 | 18-12-2024 |
376
|
-99.63% | 26,946.79% |
|
||
| 4704 |
Utopia USD
4704
UUSD
|
$0.949286 | $1.0574 | 20-04-2025 |
253
|
-10.22% | 11.38% |
|
||
| 4705 |
PumpMeme
4705
PM
|
$1.1014 | $1.1505 | 10-10-2025 |
80
|
-4.27% | 4.46% |
|
||
| 4706 |
Would
4706
WOULD
|
$0.032210 | $0.693349 | 02-04-2025 |
271
|
-95.35% | 2,052.58% |
|
||
| 4707 |
Antix
4707
ANTIX
|
$0.007213 | $0.016836 | 01-12-2025 |
28
|
-57.16% | 133.41% |
|
||
| 4708 |
Glidr
4708
GLIDR
|
$1.1568 | $1.2294 | 05-08-2025 |
146
|
-5.90% | 6.27% |
|
||
| 4709 |
VK Token
4709
VK
|
$0.001055 | 0 | - | - | - | - |
|
||
| 4710 |
FUTUREXCRYPTO
4710
FXCRT
|
$3.30 | $53.24 | 19-12-2020 |
1836
|
-93.80% | 1,512.10% |
|
||
| 4711 |
Bitcoin Bull
4711
BTCBULL
|
$0.000335 | $0.005269 | 09-07-2025 |
173
|
-93.64% | 1,472.06% |
|
||
| 4712 |
GIFT
4712
GIFT
|
$0.146341 | $0.146514 | 27-12-2025 |
2
|
-0.12% | 0.12% |
|
||
| 4713 |
GIOVE
4713
GIOVE
|
$1.0889 | $36.70 | 23-07-2024 |
524
|
-97.03% | 3,270.06% |
|
||
| 4714 |
Spore.fun
4714
SPORE
|
$0.000215 | $0.056434 | 03-01-2025 |
360
|
-99.62% | 26,157.77% |
|
||
| 4715 |
Apex Fusion
4715
AP3X
|
$0.046851 | $0.252511 | 21-04-2025 |
252
|
-81.45% | 438.96% |
|
||
| 4716 |
Adix
4716
ADIX
|
$0.00000184 | $0.000693 | 12-11-2025 |
47
|
-99.73% | 37,505.51% |
|
||
| 4717 |
KOLZ
4717
KOLZ
|
$0.00000946 | $0.001592 | 12-12-2024 |
382
|
-99.41% | 16,728.15% |
|
||
| 4718 |
Wrapped COINBASE
4718
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
29
|
-99.92% | 131,427.52% |
|
||
| 4719 |
Australian Safe Shepherd
4719
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1693
|
-98.75% | 7,900.00% |
|
||
| 4720 |
Targon
4720
SN4
|
$9.61 | $29.72 | 22-07-2025 |
160
|
-67.66% | 209.19% |
|
||
| 4721 |
Hyperbridge
4721
BRIDGE
|
$0.020051 | $0.169966 | 16-09-2025 |
104
|
-88.20% | 747.68% |
|
||
| 4722 |
Smell Token
4722
SML
|
$0.000368 | $27.85 | 15-06-2023 |
928
|
-100.00% | 7,561,483.57% |
|
||
| 4723 |
Winjackpot Coin
4723
JPC
|
$0.049648 | $0.050480 | 20-12-2025 |
9
|
-1.65% | 1.68% |
|
||
| 4724 |
BitoPro Exchange Token
4724
BITO
|
$0.199008 | $11,581.03 | 18-12-2020 |
1837
|
-100.00% | 5,819,290.21% |
|
||
| 4725 |
Sender
4725
ASI
|
$0.001690 | $0.093336 | 13-12-2024 |
381
|
-98.19% | 5,421.93% |
|
||
| 4726 |
Giko Cat
4726
GIKO
|
$0.084920 | $6.79 | 07-10-2024 |
448
|
-98.75% | 7,891.67% |
|
||
| 4727 |
PlasticHero
4727
PTH
|
$0.018442 | $0.193963 | 23-07-2024 |
524
|
-90.49% | 951.73% |
|
||
| 4728 |
Phemex Token
4728
PT
|
$0.640129 | $1.66 | 25-11-2024 |
399
|
-61.36% | 158.78% |
|
||
| 4729 |
Ecorpay Token
4729
ECOR
|
$0.032353 | $0.046852 | 29-05-2025 |
214
|
-30.95% | 44.81% |
|
||
| 4730 |
Tonken 314 DAO
4730
314DAO
|
$41.14 | $353.11 | 11-06-2024 |
566
|
-88.35% | 758.34% |
|
||
| 4731 |
xx network
4731
XX
|
$0.016285 | $0.770015 | 05-08-2022 |
1242
|
-97.89% | 4,628.30% |
|
||
| 4732 |
Wrapped DucatusX
4732
DUCX
|
$0.006645 | $0.383165 | 22-10-2021 |
1529
|
-98.27% | 5,665.83% |
|
||
| 4733 |
TEH EPIK DUCK
4733
EPIK
|
$0.001281 | $0.056962 | 16-04-2024 |
622
|
-97.75% | 4,347.99% |
|
||
| 4734 |
Lucky Train
4734
TRAIN
|
$0.104278 | $0.116039 | 29-11-2025 |
30
|
-10.14% | 11.28% |
|
||
| 4735 |
Causecoin
4735
CAUSE
|
$0.179068 | $0.202167 | 06-12-2025 |
23
|
-11.43% | 12.90% |
|
||
| 4736 |
OBI Real Estate
4736
OBICOIN
|
$0.011268 | $0.110450 | 23-04-2024 |
615
|
-89.80% | 880.19% |
|
||
| 4737 |
VaultRAM
4737
V
|
$0.000049 | $0.000224 | 21-09-2025 |
99
|
-78.17% | 358.11% |
|
||
| 4738 |
Aquarius
4738
AQUA
|
$0.000505 | $0.005455 | 10-11-2021 |
1510
|
-90.75% | 980.92% |
|
||
| 4739 |
Chimpzee
4739
CHMPZ
|
$0.000017 | $0.000305 | 13-03-2024 |
656
|
-94.31% | 1,658.15% |
|
||
| 4740 |
Chainflip
4740
FLIP
|
$0.441187 | $9.48 | 07-03-2024 |
662
|
-95.34% | 2,047.75% |
|
||
| 4741 |
Base God
4741
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
664
|
-97.76% | 4,361.08% |
|
||
| 4742 |
POCHITA
4742
POCHITA
|
$0.000770 | $0.000352 | 27-12-2025 |
2
|
118.56% | - |
|
||
| 4743 |
Staicy Sport
4743
SPORT
|
$0.024781 | $0.135901 | 11-08-2025 |
140
|
-81.77% | 448.41% |
|
||
| 4744 |
Anvil
4744
ANVL
|
$0.001372 | $0.001073 | 30-10-2025 |
60
|
27.86% | - |
|
||
| 4745 |
TAIX
4745
TAIX
|
$0.000092 | $0.000666 | 07-10-2025 |
83
|
-86.21% | 624.94% |
|
||
| 4746 |
Pop Social
4746
PPT
|
$0.003877 | $0.489626 | 17-03-2024 |
652
|
-99.21% | 12,530.30% |
|
||
| 4747 |
#1 Tiktok Squirrel
4747
PEANUT
|
$0.000174 | $0.038850 | 24-11-2024 |
400
|
-99.55% | 22,251.35% |
|
||
| 4748 |
BoxBet
4748
BXBT
|
$0.011673 | $0.267395 | 22-04-2024 |
616
|
-95.63% | 2,190.72% |
|
||
| 4749 |
EurocoinToken
4749
ECTE
|
$0.072724 | $1.0406 | 28-09-2021 |
1553
|
-93.01% | 1,330.94% |
|
||
| 4750 |
Centurion Invest
4750
CIX
|
$0.002299 | $0.045987 | 27-12-2022 |
1098
|
-95.00% | 1,900.66% |
|
33.869 Devises surveillées - Page 95 of 678