Cap Marché $3.31T
-1.38%
Volume 24h $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
Monnaies
33.777
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Ecoreal Estate
4451
ECOREAL
|
$0.328677 | $0.330547 | 28-11-2025 |
11
|
-0.57% | 0.57% |
|
||
| 4452 |
vankedisi
4452
VANKEDISI
|
$0.025161 | $0.044009 | 03-11-2025 |
36
|
-42.83% | 74.91% |
|
||
| 4453 |
JobIess
4453
JOBIESS
|
$0.000630 | $0.015125 | 08-10-2025 |
62
|
-95.83% | 2,300.49% |
|
||
| 4454 |
FISH2
4454
FISH2
|
$0.000817 | $0.019613 | 29-08-2025 |
102
|
-95.84% | 2,301.15% |
|
||
| 4455 |
PEPE
4455
PEPETRUMPSBS
|
$0.000012 | $0.002344 | 23-08-2024 |
473
|
-99.48% | 19,150.71% |
|
||
| 4456 |
PEPE AI (pepeai.one)
4456
PEPEAIONE
|
$0.000036 | $0.002078 | 07-10-2025 |
63
|
-98.26% | 5,651.16% |
|
||
| 4457 |
PEPE TRUMP (pepetrump.cc)
4457
PEPETRUMPCC
|
$0.00000066 | $0.00000131 | 25-08-2025 |
106
|
-49.38% | 97.56% |
|
||
| 4458 |
Charlie Kirk
4458
CHARLIE
|
$0.000606 | $0.001145 | 07-10-2025 |
63
|
-47.08% | 88.98% |
|
||
| 4459 |
Think Protocol
4459
THINK
|
$0.001953 | $0.064480 | 24-07-2025 |
138
|
-96.97% | 3,201.78% |
|
||
| 4460 |
TRUMP MAGA (trumpmaga.me)
4460
TRUMPMAGATRUMPM
|
$0.000617 | $2,911,823.87 | 28-08-2025 |
103
|
-100.00% | 471,846,139,907.81% |
|
||
| 4461 |
HARRIS DOGS
4461
DOGS
|
$0.011249 | $0.061946 | 06-01-2025 |
337
|
-81.84% | 450.66% |
|
||
| 4462 |
Macropod
4462
AUDM
|
$0.662853 | $0.664982 | 08-12-2025 |
1
|
-0.32% | 0.32% |
|
||
| 4463 |
Alpha Trader Exchange (ATX)
4463
SN63
|
$2.82 | $15.82 | 18-07-2025 |
144
|
-82.20% | 461.93% |
|
||
| 4464 |
OracleX
4464
OEX
|
$0.126747 | $0.169762 | 02-12-2025 |
7
|
-25.34% | 33.94% |
|
||
| 4465 |
Infinite Money Glitch
4465
IMG
|
$0.001084 | $0.017218 | 27-02-2025 |
285
|
-93.70% | 1,488.48% |
|
||
| 4466 |
D
4466
D
|
$0.000067 | $0.000167 | 03-10-2025 |
67
|
-59.76% | 148.51% |
|
||
| 4467 |
TOMATOK
4467
TOTT
|
$0.144994 | $0.144629 | 08-12-2025 |
1
|
0.25% | - |
|
||
| 4468 |
Celium
4468
SN51
|
$17.17 | $36.76 | 18-07-2025 |
144
|
-53.29% | 114.10% |
|
||
| 4469 |
Chutes
4469
SN64
|
$25.15 | $75.92 | 16-07-2025 |
146
|
-66.87% | 201.87% |
|
||
| 4470 |
Luxxcoin
4470
LUXXCOIN1
|
$0.000758 | $0.003987 | 01-12-2025 |
8
|
-80.99% | 425.99% |
|
||
| 4471 |
KALP Network
4471
GINI
|
$0.040611 | $0.057598 | 24-06-2025 |
168
|
-29.49% | 41.83% |
|
||
| 4472 |
Loyal (askloyal)
4472
LOYAL
|
$0.253576 | $0.372355 | 05-12-2025 |
4
|
-31.90% | 46.84% |
|
||
| 4473 |
BitoPro Exchange Token
4473
BITO
|
$0.214035 | $11,581.03 | 18-12-2020 |
1817
|
-100.00% | 5,410,714.42% |
|
||
| 4474 |
Palapa
4474
PLPA
|
$0.016614 | $0.088183 | 17-10-2025 |
53
|
-81.16% | 430.77% |
|
||
| 4475 |
OverProtocol
4475
OVER
|
$0.004167 | $0.195498 | 18-12-2024 |
356
|
-97.87% | 4,591.88% |
|
||
| 4476 |
Dork Lord
4476
DORKY
|
$0.016095 | $0.143806 | 09-11-2024 |
395
|
-88.81% | 793.49% |
|
||
| 4477 |
XEN Crypto
4477
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1156
|
-100.00% | 46,265,144.13% |
|
||
| 4478 |
Meridian
4478
MRDN
|
$0.021477 | $0.172793 | 27-10-2025 |
43
|
-87.57% | 704.56% |
|
||
| 4479 |
MAP Network
4479
MAP
|
$0.039275 | $0.092938 | 28-10-2025 |
42
|
-57.74% | 136.63% |
|
||
| 4480 |
iota
4480
SN9
|
$6.66 | $15.70 | 22-07-2025 |
140
|
-57.59% | 135.77% |
|
||
| 4481 |
Finanx AI
4481
FNXAI
|
$0.194055 | $2.36 | 15-04-2025 |
238
|
-91.78% | 1,116.24% |
|
||
| 4482 |
MISSION PAWSIBLE
4482
MISSION
|
$0.00000108 | $0.000025 | 01-09-2025 |
99
|
-95.67% | 2,211.81% |
|
||
| 4483 |
MatchAwards Platform Utility Token
4483
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
38
|
-23.61% | 30.91% |
|
||
| 4484 |
Book of Meme 3.0
4484
BOME
|
$0.00000109 | $0.001443 | 30-10-2025 |
40
|
-99.92% | 132,404.92% |
|
||
| 4485 |
SORA GROK
4485
GROK
|
$0.213343 | $25.77 | 23-10-2025 |
47
|
-99.17% | 11,980.84% |
|
||
| 4486 |
Sendcoin
4486
SEND
|
$0.002238 | $0.128954 | 02-01-2025 |
341
|
-98.26% | 5,661.31% |
|
||
| 4487 |
NOT
4487
NOT
|
$0.202782 | $0.672330 | 10-09-2024 |
455
|
-69.84% | 231.55% |
|
||
| 4488 |
Sharplink Gaming
4488
SBET
|
$10.04 | $28.71 | 07-10-2025 |
63
|
-65.02% | 185.87% |
|
||
| 4489 |
ParkCoin
4489
KPK
|
$1.1056 | $1.2123 | 16-07-2025 |
146
|
-8.80% | 9.65% |
|
||
| 4490 |
PlasticHero
4490
PTH
|
$0.025681 | $0.193963 | 23-07-2024 |
504
|
-86.76% | 655.27% |
|
||
| 4491 |
Ness LAB
4491
NESS
|
$0.016643 | $0.914616 | 07-03-2024 |
642
|
-98.18% | 5,395.56% |
|
||
| 4492 |
Massa
4492
MAS
|
$0.003694 | $0.138735 | 05-05-2024 |
583
|
-97.34% | 3,655.76% |
|
||
| 4493 |
Bityuan
4493
BTY
|
$0.030739 | $1.1097 | 16-03-2021 |
1729
|
-97.23% | 3,510.13% |
|
||
| 4494 |
FOOM
4494
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
63
|
-27.41% | 37.76% |
|
||
| 4495 |
Neiro
4495
NEIRO
|
$0.000353 | $0.046807 | 04-08-2024 |
492
|
-99.25% | 13,147.29% |
|
||
| 4496 |
JimmyBossCollective
4496
JBC
|
$0.601820 | $0.833703 | 08-12-2025 |
1
|
-27.81% | 38.53% |
|
||
| 4497 |
Bster
4497
BSTER
|
$0.006702 | $0.028576 | 15-10-2025 |
55
|
-76.55% | 326.39% |
|
||
| 4498 |
Anyspend
4498
ANY
|
$0.079440 | $0.099286 | 13-11-2025 |
26
|
-19.99% | 24.98% |
|
||
| 4499 |
OFFICIAL BARRON (SOL)
4499
BARRON
|
$0.000314 | $0.229413 | 23-01-2025 |
320
|
-99.86% | 73,005.82% |
|
||
| 4500 |
Assets Alphabet
4500
ALPRO
|
$0.551185 | $0.605581 | 05-11-2025 |
34
|
-8.98% | 9.87% |
|
33.777 Devises surveillées - Page 90 of 676