Cap Marché $4.07T
-1.39%
Volume 24h $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
Monnaies
33.557
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
DebtCoin
4451
DEBT
|
$0.000219 | $0.031609 | 29-07-2025 |
92
|
-99.31% | 14,327.67% |
|
||
| 4452 |
JobIess
4452
JOBIESS
|
$0.001583 | $0.015125 | 08-10-2025 |
21
|
-89.54% | 855.78% |
|
||
| 4453 |
Shih Tzu
4453
SHIH
|
$0.000720 | $0.000973 | 22-10-2025 |
7
|
-25.99% | 35.12% |
|
||
| 4454 |
Mixin
4454
MIXI
|
$94.46 | $2,387.60 | 12-01-2018 |
2847
|
-96.04% | 2,427.65% |
|
||
| 4455 |
HAiO
4455
HAIO
|
$0.018781 | $0.044860 | 21-07-2025 |
100
|
-58.13% | 138.86% |
|
||
| 4456 |
ReadyAI
4456
SN33
|
$5.75 | $12.57 | 21-07-2025 |
100
|
-54.26% | 118.63% |
|
||
| 4457 |
Pulse
4457
XPL
|
$0.208954 | $1.77 | 21-09-2025 |
38
|
-88.20% | 747.50% |
|
||
| 4458 |
DaVinci Protocol
4458
DCOIN
|
$0.400034 | $1.2133 | 13-05-2025 |
169
|
-67.03% | 203.30% |
|
||
| 4459 |
mini
4459
MINI
|
$0.006158 | $0.096020 | 14-10-2024 |
380
|
-93.59% | 1,459.17% |
|
||
| 4460 |
CDARI
4460
BAC
|
$0.348156 | $21.31 | 18-04-2025 |
194
|
-98.37% | 6,022.18% |
|
||
| 4461 |
Based Froc
4461
FROC
|
$0.00000638 | $0.000054 | 28-02-2025 |
243
|
-88.11% | 741.28% |
|
||
| 4462 |
Tongtongcoin
4462
TTC
|
$0.044135 | $1.3917 | 22-04-2023 |
921
|
-96.83% | 3,053.36% |
|
||
| 4463 |
FAFO
4463
FAFO
|
$0.000408 | $0.005070 | 22-02-2025 |
249
|
-91.95% | 1,141.77% |
|
||
| 4464 |
Giggles
4464
GIGGLES
|
$0.002114 | $0.007466 | 14-05-2025 |
168
|
-71.69% | 253.20% |
|
||
| 4465 |
Elympics
4465
ELP
|
$0.002864 | $0.013002 | 24-07-2025 |
97
|
-77.98% | 354.05% |
|
||
| 4466 |
Nelore Coin
4466
NLC
|
$0.001037 | $0.021325 | 05-12-2022 |
1059
|
-95.14% | 1,956.43% |
|
||
| 4467 |
Silver
4467
KAG
|
$48.08 | $60.51 | 10-10-2025 |
19
|
-20.54% | 25.84% |
|
||
| 4468 |
EasyCake
4468
MCAKE
|
$0.021225 | $4.95 | 19-10-2024 |
375
|
-99.57% | 23,215.39% |
|
||
| 4469 |
Iron Fish
4469
IRON
|
$0.342209 | $6.19 | 27-04-2023 |
916
|
-94.47% | 1,707.47% |
|
||
| 4470 |
Paladeum
4470
PLB
|
$0.578320 | $2.60 | 04-08-2023 |
817
|
-77.74% | 349.14% |
|
||
| 4471 |
Shiba Inu TREAT
4471
TREAT
|
$0.000877 | $0.018897 | 26-01-2025 |
276
|
-95.36% | 2,054.23% |
|
||
| 4472 |
NERO Chain
4472
NERO
|
$0.004259 | $0.014452 | 30-07-2025 |
91
|
-70.53% | 239.35% |
|
||
| 4473 |
COCA
4473
COCA
|
$0.601120 | $0.707345 | 02-10-2025 |
27
|
-15.02% | 17.67% |
|
||
| 4474 |
Resolv USR
4474
USR
|
$0.9994 | $1.0028 | 14-12-2024 |
319
|
-0.34% | 0.34% |
|
||
| 4475 |
TerraUSD (Wormhole)
4475
UST
|
$0.007846 | $1.0187 | 06-02-2022 |
1361
|
-99.23% | 12,884.52% |
|
||
| 4476 |
GUMMY
4476
GUMMY
|
$0.000630 | $0.214092 | 22-04-2024 |
555
|
-99.71% | 33,900.31% |
|
||
| 4477 |
Pin Token
4477
PIN
|
$0.305646 | $37.83 | 30-06-2023 |
852
|
-99.19% | 12,276.14% |
|
||
| 4478 |
dKloud
4478
DKT
|
$0.004234 | $0.007014 | 15-09-2025 |
44
|
-39.63% | 65.65% |
|
||
| 4479 |
Ozonechain
4479
OZONE
|
$5.33 | $177.73 | 18-08-2024 |
437
|
-97.00% | 3,231.51% |
|
||
| 4480 |
Froge
4480
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
321
|
-92.79% | 1,287.63% |
|
||
| 4481 |
Frankencoin
4481
ZCHF
|
$1.2606 | $1.2812 | 03-07-2025 |
118
|
-1.61% | 1.63% |
|
||
| 4482 |
FinTechAI
4482
FNA
|
$70.72 | $78.87 | 31-08-2025 |
59
|
-10.33% | 11.51% |
|
||
| 4483 |
NOT
4483
NOT
|
$0.040153 | $0.672330 | 10-09-2024 |
414
|
-94.03% | 1,574.43% |
|
||
| 4484 |
HARRIS DOGS
4484
DOGS
|
$0.005052 | $0.061946 | 06-01-2025 |
296
|
-91.84% | 1,126.16% |
|
||
| 4485 |
PEPE
4485
PEPETRUMPSBS
|
$0.00000038 | $0.002344 | 23-08-2024 |
432
|
-99.98% | 616,733.38% |
|
||
| 4486 |
STRIKE
4486
STRIKE
|
$0.000533 | $0.008183 | 11-02-2025 |
260
|
-93.49% | 1,435.02% |
|
||
| 4487 |
Luxury Travel Token
4487
LTT
|
$0.026731 | $0.034485 | 06-10-2025 |
23
|
-22.49% | 29.01% |
|
||
| 4488 |
The Bitcoin Mascot
4488
BITTY
|
$0.003380 | $0.019583 | 05-09-2025 |
54
|
-82.74% | 479.37% |
|
||
| 4489 |
KULA
4489
KULA
|
$0.415974 | $0.547525 | 09-10-2025 |
20
|
-24.03% | 31.62% |
|
||
| 4490 |
Krest Network
4490
KREST
|
$0.005482 | $1.4657 | 09-03-2024 |
599
|
-99.63% | 26,638.88% |
|
||
| 4491 |
Phemex Token
4491
PT
|
$0.842448 | $1.66 | 25-11-2024 |
338
|
-49.14% | 96.63% |
|
||
| 4492 |
Giko Cat
4492
GIKO
|
$0.196571 | $6.79 | 07-10-2024 |
387
|
-97.10% | 3,352.44% |
|
||
| 4493 |
Orgo
4493
ORGO
|
$0.009086 | $0.009293 | 14-10-2025 |
15
|
-2.23% | 2.28% |
|
||
| 4494 |
Alkimi
4494
ALKIMI
|
$0.030629 | $0.185284 | 20-08-2025 |
70
|
-83.47% | 504.92% |
|
||
| 4495 |
Wrapped XDAI
4495
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1442
|
-23.89% | 31.39% |
|
||
| 4496 |
MUSD
4496
MUSD
|
$0.9926 | $1.0047 | 10-10-2025 |
19
|
-1.21% | 1.22% |
|
||
| 4497 |
DOVU
4497
DOVU
|
$0.004877 | $0.009305 | 17-09-2025 |
42
|
-47.58% | 90.78% |
|
||
| 4498 |
MINEBLUE
4498
MB
|
$0.051163 | $0.059941 | 28-10-2025 |
1
|
-14.64% | 17.16% |
|
||
| 4499 |
Base God
4499
TYBG
|
$0.000058 | $0.000681 | 05-03-2024 |
603
|
-91.47% | 1,072.62% |
|
||
| 4500 |
Ready to Fight
4500
RTF
|
$0.010784 | $0.285313 | 18-05-2024 |
529
|
-96.22% | 2,545.61% |
|
33.557 Devises surveillées - Page 90 of 672