Cap Marché $4.08T -0.81%
Volume 24h $336.57B 3.84%
BTC % 55.37% 0.36%
ETH % 11.9% -1%
Monnaies 33.555 +17
Échanges 885
Dernière mise à jour 8 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
4451 $0.399929 $1.2133 13-05-2025
169
-67.04% 203.38%
4452
ReadyAI
ReadyAI
4452
SN33
$5.94 $12.57 21-07-2025
100
-52.71% 111.46%
4453
Pin Token
Pin Token
4453
PIN
$0.304755 $37.83 30-06-2023
852
-99.19% 12,312.35%
4454
Silver
Silver
4454
KAG
$47.99 $60.51 10-10-2025
19
-20.69% 26.09%
4455
Resolv USR
Resolv USR
4455
USR
$0.9997 $1.0028 14-12-2024
319
-0.31% 0.31%
4456
CDARI
CDARI
4456
BAC
$0.359622 $21.31 18-04-2025
194
-98.31% 5,826.98%
4457
FAFO
FAFO
4457
FAFO
$0.000403 $0.005070 22-02-2025
249
-92.05% 1,157.48%
4458
Nelore Coin
Nelore Coin
4458
NLC
$0.001035 $0.021325 05-12-2022
1059
-95.15% 1,960.15%
4459
EasyCake
EasyCake
4459
MCAKE
$0.021036 $4.95 19-10-2024
375
-99.57% 23,425.36%
4460
Based Froc
Based Froc
4460
FROC
$0.00000657 $0.000054 28-02-2025
243
-87.76% 717.32%
4461
Paladeum
Paladeum
4461
PLB
$0.577853 $2.60 04-08-2023
817
-77.75% 349.50%
4462
Giggles
Giggles
4462
GIGGLES
$0.001958 $0.007466 14-05-2025
168
-73.78% 281.33%
4463
Elympics
Elympics
4463
ELP
$0.002884 $0.013002 24-07-2025
97
-77.82% 350.90%
4464
Wrapped XDAI
Wrapped XDAI
4464
wxDai
$1.0001 $1.3141 17-11-2021
1442
-23.89% 31.39%
4465
dKloud
dKloud
4465
DKT
$0.004234 $0.007014 15-09-2025
44
-39.64% 65.67%
4466 $0.044787 $1.3917 22-04-2023
921
-96.78% 3,007.42%
4467 $0.007826 $1.0187 06-02-2022
1361
-99.23% 12,917.34%
4468
COCA
COCA
4468
COCA
$0.605682 $0.707345 02-10-2025
27
-14.37% 16.78%
4469
PEPE
PEPE
4469
PEPETRUMPSBS
$0.00000033 $0.002344 23-08-2024
432
-99.99% 716,709.43%
4470 $0.000873 $0.018897 26-01-2025
276
-95.38% 2,064.73%
4471
NERO Chain
NERO Chain
4471
NERO
$0.004307 $0.014452 30-07-2025
91
-70.20% 235.54%
4472
GUMMY
GUMMY
4472
GUMMY
$0.000638 $0.214092 22-04-2024
555
-99.70% 33,471.81%
4473
Krest Network
Krest Network
4473
KREST
$0.005421 $1.4657 09-03-2024
599
-99.63% 26,938.17%
4474 $0.027320 $0.034485 06-10-2025
23
-20.78% 26.23%
4475
Froge
Froge
4475
FROGE
$0.0000000040 $0.00000006 12-12-2024
321
-92.79% 1,287.63%
4476
NOT
NOT
4476
NOT
$0.023772 $0.672330 10-09-2024
414
-96.46% 2,728.26%
4477
FOOM
FOOM
4477
FOOM
$0.00000016 $0.00000018 07-10-2025
22
-11.03% 12.40%
4478
HARRIS DOGS
HARRIS DOGS
4478
DOGS
$0.004824 $0.061946 06-01-2025
296
-92.21% 1,184.21%
4479 $0.003379 $0.019583 05-09-2025
54
-82.74% 479.50%
4480
FinTechAI
FinTechAI
4480
FNA
$72.54 $78.87 31-08-2025
59
-8.02% 8.72%
4481
KULA
KULA
4481
KULA
$0.428303 $0.547525 09-10-2025
20
-21.77% 27.84%
4482
Ozonechain
Ozonechain
4482
OZONE
$5.08 $177.73 18-08-2024
437
-97.14% 3,395.95%
4483
Orgo
Orgo
4483
ORGO
$0.007587 $0.009293 14-10-2025
15
-18.36% 22.48%
4484 $0.847333 $1.66 25-11-2024
338
-48.85% 95.50%
4485
FISH2
FISH2
4485
FISH2
$0.017287 $0.019613 29-08-2025
61
-11.86% 13.45%
4486 $0.000315 $0.053096 18-12-2024
315
-99.41% 16,774.09%
4487
MINEBLUE
MINEBLUE
4487
MB
$0.050008 $0.059941 28-10-2025
1
-16.57% 19.86%
4488
Giko Cat
Giko Cat
4488
GIKO
$0.201433 $6.79 07-10-2024
387
-97.03% 3,269.11%
4489
ParkCoin
ParkCoin
4489
KPK
$1.1602 $1.2123 16-07-2025
105
-4.30% 4.49%
4490 $0.010745 $0.285313 18-05-2024
529
-96.23% 2,555.27%
4491
Bityuan
Bityuan
4491
BTY
$0.029934 $1.1097 16-03-2021
1688
-97.30% 3,607.23%
4492 $0.025016 $0.136902 25-06-2025
126
-81.73% 447.26%
4493
Alkimi
Alkimi
4493
ALKIMI
$0.031009 $0.185284 20-08-2025
70
-83.26% 497.51%
4494
Kitty Cake
Kitty Cake
4494
KCAKE
$0.00000294 $0.002001 31-10-2021
1459
-99.85% 67,955.26%
4495
Base God
Base God
4495
TYBG
$0.000059 $0.000681 05-03-2024
603
-91.31% 1,050.61%
4496 $0.000636 $0.006247 07-02-2025
264
-89.82% 882.64%
4497
Overtime
Overtime
4497
OVER
$0.297458 $0.377257 28-09-2025
31
-21.15% 26.83%
4498
Swaperry
Swaperry
4498
PERRY
$0.000879 $0.292660 28-08-2021
1523
-99.70% 33,193.83%
4499 $0.002382 $0.019410 28-07-2025
93
-87.73% 714.89%
4500
UpRock
UpRock
4500
UPT
$0.007431 $0.009022 14-09-2025
45
-17.64% 21.41%
33.555 Devises surveillées - Page 90 of 672