Cap Marché $3.48T
0.17%
Volume 24h $121.99B
-6.34%
BTC % 54.82%
0.03%
ETH % 11.61%
0.77%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
CAW - A Hunters Dream
4451
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1324
|
-74.45% | 291.35% |
|
||
| 4452 |
TEM MARKET
4452
TEM
|
$0.101128 | $0.340328 | 08-04-2025 |
285
|
-70.29% | 236.53% |
|
||
| 4453 |
A.I Genesis
4453
AIG
|
$0.930622 | $9.84 | 19-02-2024 |
699
|
-90.54% | 957.09% |
|
||
| 4454 |
metapass
4454
MPX
|
$1.1741 | $2.32 | 10-01-2026 |
8
|
-49.34% | 97.38% |
|
||
| 4455 |
Nockchain
4455
NOCK
|
$0.028742 | $0.133529 | 23-10-2025 |
87
|
-78.47% | 364.57% |
|
||
| 4456 |
WorldAssets
4456
INC
|
$1.0595 | $1.0482 | 17-01-2026 |
1
|
1.08% | - |
|
||
| 4457 |
STONKS
4457
STONKS
|
$0.000818 | $0.055435 | 27-02-2025 |
325
|
-98.52% | 6,672.92% |
|
||
| 4458 |
Omnipair
4458
OMFG
|
$0.708885 | $1.82 | 05-10-2025 |
105
|
-61.05% | 156.74% |
|
||
| 4459 |
All InX TOKEN
4459
ANT
|
$2.87 | $2.84 | 17-01-2026 |
1
|
0.89% | - |
|
||
| 4460 |
Shirushi Coin
4460
SISC
|
$1.66 | $1.68 | 12-01-2026 |
6
|
-0.92% | 0.92% |
|
||
| 4461 |
LEMON
4461
LEMX
|
$43.49 | $89.82 | 21-01-2025 |
362
|
-51.59% | 106.55% |
|
||
| 4462 |
ReadyAI
4462
SN33
|
$2.50 | $12.57 | 21-07-2025 |
181
|
-80.08% | 401.89% |
|
||
| 4463 |
Ruby Currency
4463
RBC
|
$0.006648 | $11.57 | 29-09-2023 |
842
|
-99.94% | 173,927.74% |
|
||
| 4464 |
Gradients
4464
SN56
|
$6.69 | $36.06 | 20-07-2025 |
182
|
-81.45% | 439.19% |
|
||
| 4465 |
Sταking
4465
SN88
|
$1.0609 | $2.75 | 24-06-2025 |
208
|
-61.44% | 159.31% |
|
||
| 4466 |
Docs-Insights (Taτsu)
4466
SN84
|
$0.931787 | $1.3908 | 03-11-2025 |
76
|
-33.00% | 49.26% |
|
||
| 4467 |
Catana
4467
CATANA
|
$0.000350 | $0.073558 | 27-11-2024 |
417
|
-99.52% | 20,894.57% |
|
||
| 4468 |
PVPFUN
4468
PVP
|
$1.4163 | $1.4286 | 14-01-2026 |
4
|
-0.86% | 0.87% |
|
||
| 4469 |
PepeAI
4469
PEPEAI
|
$0.000233 | $0.003060 | 22-11-2024 |
422
|
-92.38% | 1,211.89% |
|
||
| 4470 |
LSD
4470
$LSD
|
$0.004656 | $0.006060 | 09-01-2026 |
9
|
-23.17% | 30.16% |
|
||
| 4471 |
LIF3
4471
LIF3
|
$0.003743 | $0.619401 | 16-06-2022 |
1312
|
-99.40% | 16,449.66% |
|
||
| 4472 |
AU79
4472
AU79
|
$0.010385 | $0.037492 | 14-09-2025 |
126
|
-72.30% | 261.03% |
|
||
| 4473 |
TakeDownCCP
4473
TDCCP
|
$0.131639 | $1.93 | 01-05-2025 |
262
|
-93.19% | 1,368.42% |
|
||
| 4474 |
Rock Dao
4474
ROCK
|
$0.000463 | $0.001999 | 22-11-2025 |
57
|
-76.85% | 332.00% |
|
||
| 4475 |
United States Crypto Reserve
4475
USCR
|
$0.021236 | $0.193993 | 12-11-2025 |
67
|
-89.05% | 813.52% |
|
||
| 4476 |
Runesoul
4476
RST
|
$3.08 | $3.55 | 31-12-2025 |
18
|
-13.12% | 15.10% |
|
||
| 4477 |
lolcat / CATpay
4477
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
430
|
-96.97% | 3,203.03% |
|
||
| 4478 |
TerraUSD (Wormhole)
4478
UST
|
$0.007119 | $1.0187 | 06-02-2022 |
1442
|
-99.30% | 14,210.04% |
|
||
| 4479 |
ZARA AI
4479
ZARA
|
$0.000789 | $0.008053 | 27-10-2025 |
83
|
-90.20% | 920.91% |
|
||
| 4480 |
STAU
4480
STAU
|
$0.006883 | $0.020783 | 21-10-2025 |
89
|
-66.88% | 201.95% |
|
||
| 4481 |
OtterHome
4481
HOME
|
$0.030020 | $0.584503 | 28-07-2025 |
174
|
-94.86% | 1,847.06% |
|
||
| 4482 |
Velora
4482
VLR
|
$0.002554 | $0.061298 | 16-09-2025 |
124
|
-95.83% | 2,300.19% |
|
||
| 4483 |
Mecha Conquest
4483
MCQ
|
$0.002142 | $0.003982 | 29-09-2025 |
111
|
-46.22% | 85.93% |
|
||
| 4484 |
Zephyr Protocol
4484
ZEPH
|
$0.875463 | $44.31 | 24-11-2023 |
786
|
-98.02% | 4,961.06% |
|
||
| 4485 |
Play Solana
4485
PLAYSOLANA1
|
$0.003465 | $0.016068 | 14-11-2025 |
65
|
-78.43% | 363.68% |
|
||
| 4486 |
OLY
4486
OLY
|
$3.78 | $17.21 | 09-10-2025 |
101
|
-78.03% | 355.07% |
|
||
| 4487 |
Reactive Network
4487
REACT
|
$0.040304 | $0.161855 | 28-10-2025 |
82
|
-75.10% | 301.58% |
|
||
| 4488 |
Pulse
4488
XPL
|
$0.179145 | $1.77 | 21-09-2025 |
119
|
-89.88% | 888.51% |
|
||
| 4489 |
Agent Hustle
4489
HUSTLE
|
$0.004786 | $0.036361 | 31-07-2025 |
171
|
-86.84% | 659.71% |
|
||
| 4490 |
Despend
4490
DSG
|
$7.38 | $30.03 | 06-12-2025 |
43
|
-75.42% | 306.84% |
|
||
| 4491 |
VPay
4491
VPAY
|
$0.002652 | $0.024148 | 29-10-2025 |
81
|
-89.02% | 810.72% |
|
||
| 4492 |
WPAY
4492
WPAY
|
$0.180384 | $0.245424 | 23-11-2024 |
421
|
-26.50% | 36.06% |
|
||
| 4493 |
Moonwalk Fitness
4493
MF
|
$0.007122 | $0.067443 | 23-10-2025 |
87
|
-89.44% | 846.98% |
|
||
| 4494 |
Sportstensor
4494
SN41
|
$2.63 | $16.31 | 02-11-2025 |
77
|
-83.88% | 520.26% |
|
||
| 4495 |
ForTon
4495
FRT
|
$83.37 | $140.61 | 30-12-2025 |
19
|
-40.71% | 68.65% |
|
||
| 4496 |
Global Virtual Coin
4496
GVC
|
$0.039885 | $0.054090 | 15-12-2025 |
34
|
-26.26% | 35.61% |
|
||
| 4497 |
mini
4497
MINI
|
$0.002310 | $0.096020 | 14-10-2024 |
461
|
-97.59% | 4,056.14% |
|
||
| 4498 |
C-cash
4498
CCASH
|
$0.002323 | $0.004779 | 02-05-2023 |
992
|
-51.39% | 105.71% |
|
||
| 4499 |
xUSD (Arbitrum)
4499
XUSD
|
$0.9990 | $2.02 | 28-02-2023 |
1055
|
-50.63% | 102.55% |
|
||
| 4500 |
vankedisi
4500
VANKEDISI
|
$0.024937 | $0.044009 | 03-11-2025 |
76
|
-43.34% | 76.48% |
|
34.058 Devises surveillées - Page 90 of 682