Cap Marché $3.56T
0.83%
Volume 24h $185.91B
31.67%
BTC % 60.71%
-0.23%
ETH % 8.66%
0.92%
Monnaies
32.342
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
BananaRepublic
4451
BRP
|
$0.002375 | $0.009914 | 05-02-2025 |
152
|
-76.04% | 317.38% |
|
||
| 4452 |
Jungle Labz
4452
JNGL
|
$0.004171 | $3.21 | 19-01-2024 |
535
|
-99.87% | 76,868.30% |
|
||
| 4453 |
UDAO
4453
UDAO
|
$0.125617 | $0.420670 | 20-06-2024 |
382
|
-70.14% | 234.88% |
|
||
| 4454 |
Satoshi AI agent by Virtuals
4454
SAINT
|
$0.001428 | $0.041449 | 30-11-2024 |
219
|
-96.55% | 2,801.93% |
|
||
| 4455 |
MAGA
4455
PEOPLE
|
$0.000412 | $0.116063 | 05-05-2025 |
63
|
-99.65% | 28,080.92% |
|
||
| 4456 |
Christ is King
4456
CIK
|
$0.00000856 | $0.000039 | 21-05-2025 |
47
|
-77.76% | 349.69% |
|
||
| 4457 |
Smart Game Finance
4457
SMART
|
$0.003979 | $9.68 | 17-02-2023 |
871
|
-99.96% | 243,249.84% |
|
||
| 4458 |
XENO Governance
4458
GXE
|
$0.002092 | $0.227426 | 09-02-2023 |
879
|
-99.08% | 10,773.08% |
|
||
| 4459 |
Capverse
4459
CAP
|
$0.112284 | $0.680131 | 31-12-2023 |
554
|
-83.49% | 505.72% |
|
||
| 4460 |
Elon for AfD
4460
ELON4AFD
|
$0.004654 | $0.237899 | 03-02-2025 |
154
|
-98.04% | 5,011.46% |
|
||
| 4461 |
Flooring Lab Credit
4461
FLC
|
$0.000090 | $0.035368 | 03-01-2024 |
551
|
-99.75% | 39,188.10% |
|
||
| 4462 |
Ents
4462
ENTS
|
$0.000140 | $0.007771 | 25-03-2024 |
469
|
-98.20% | 5,453.01% |
|
||
| 4463 |
PI TRUMP (pitrumphub.com)
4463
PI
|
$0.00000582 | $0.00000619 | 03-06-2025 |
34
|
-6.02% | 6.40% |
|
||
| 4464 |
Elys Network
4464
ELYS
|
$0.085344 | $0.871245 | 17-12-2024 |
202
|
-90.20% | 920.87% |
|
||
| 4465 |
SatoshiDEX
4465
SATX
|
$0.000115 | $0.006646 | 14-11-2024 |
235
|
-98.26% | 5,662.46% |
|
||
| 4466 |
LOULOU
4466
LOULOU
|
$0.002240 | $0.007419 | 03-10-2024 |
277
|
-69.81% | 231.21% |
|
||
| 4467 |
We Love Tits
4467
TITS
|
$0.001603 | $0.474433 | 25-11-2024 |
224
|
-99.66% | 29,490.75% |
|
||
| 4468 |
Love Earn Enjoy
4468
LEE
|
$2.38 | $2.68 | 27-07-2023 |
711
|
-11.31% | 12.75% |
|
||
| 4469 |
Moongate
4469
MGT
|
$0.000779 | $0.069179 | 28-11-2024 |
221
|
-98.87% | 8,777.01% |
|
||
| 4470 |
CPCoin
4470
CPCOIN
|
$0.080774 | $9.43 | 26-06-2021 |
1472
|
-99.14% | 11,572.72% |
|
||
| 4471 |
Matching Game
4471
MATCH
|
$0.00000341 | $0.000154 | 13-02-2023 |
875
|
-97.78% | 4,410.04% |
|
||
| 4472 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4472
TST
|
$0.000082 | $0.000231 | 03-06-2025 |
34
|
-64.44% | 181.23% |
|
||
| 4473 |
Reform DAO
4473
RFRM
|
$0.027522 | $0.527337 | 29-08-2024 |
312
|
-94.78% | 1,816.03% |
|
||
| 4474 |
XREATORS
4474
ORT
|
$0.000467 | $0.409883 | 17-07-2022 |
1086
|
-99.89% | 87,728.69% |
|
||
| 4475 |
MAGA Trump
4475
MAGATRUMP
|
$0.128151 | $1.0235 | 26-01-2025 |
162
|
-87.48% | 698.65% |
|
||
| 4476 |
HoldCoin
4476
HOLD
|
$0.000064 | $0.004218 | 26-01-2025 |
162
|
-98.49% | 6,533.54% |
|
||
| 4477 |
FIGHT TO MAGA
4477
FIGHT
|
$0.000532 | $0.070487 | 17-07-2024 |
355
|
-99.25% | 13,146.69% |
|
||
| 4478 |
Fi - Ai With Daddy Issues
4478
SHEGEN
|
$0.000302 | $0.032785 | 13-11-2024 |
236
|
-99.08% | 10,769.65% |
|
||
| 4479 |
LIF3
4479
LIF3
|
$0.002184 | $0.619401 | 16-06-2022 |
1117
|
-99.65% | 28,264.36% |
|
||
| 4480 |
Security Token Offering
4480
STO
|
$0.931304 | $0.9995 | 26-06-2025 |
11
|
-6.82% | 7.32% |
|
||
| 4481 |
LABUBU
4481
LABUBU
|
$0.000173 | $0.001952 | 05-06-2025 |
32
|
-91.14% | 1,028.46% |
|
||
| 4482 |
COW
4482
COW
|
$0.007720 | $0.062724 | 06-04-2025 |
92
|
-87.69% | 712.46% |
|
||
| 4483 |
Game.com
4483
GTC
|
$0.000074 | $0.466752 | 22-04-2018 |
2633
|
-99.98% | 630,705.61% |
|
||
| 4484 |
FERMA SOSEDI
4484
FERMA
|
$0.041690 | $0.335230 | 21-04-2024 |
442
|
-87.56% | 704.11% |
|
||
| 4485 |
Heurist AI
4485
HEU
|
$0.022949 | $0.052622 | 14-02-2025 |
143
|
-56.39% | 129.30% |
|
||
| 4486 |
Gamer Arena
4486
GAU
|
$0.001627 | $0.186331 | 27-03-2024 |
467
|
-99.13% | 11,353.78% |
|
||
| 4487 |
Tipcoin
4487
TIP
|
$0.000014 | $0.001169 | 17-10-2023 |
629
|
-98.79% | 8,132.18% |
|
||
| 4488 |
Eagle AI
4488
EAI
|
$0.152121 | $0.636993 | 21-12-2024 |
198
|
-76.12% | 318.74% |
|
||
| 4489 |
OFFICIAL MUSK (crypto-altcoins.com)
4489
MUSK
|
$0.000534 | $12.90 | 25-01-2025 |
163
|
-100.00% | 2,414,995.86% |
|
||
| 4490 |
Silver
4490
KAG
|
$36.80 | $38.53 | 06-02-2025 |
151
|
-4.47% | 4.68% |
|
||
| 4491 |
LuckysLeprecoin
4491
LUCKYSLP
|
$0.00000009 | $0.00000272 | 10-03-2024 |
484
|
-96.80% | 3,021.15% |
|
||
| 4492 |
Angle Protocol
4492
EURA
|
$1.1740 | $1.1852 | 28-12-2021 |
1287
|
-0.94% | 0.95% |
|
||
| 4493 |
CoinMetro
4493
XCM
|
$0.121912 | $0.924744 | 16-02-2022 |
1237
|
-86.82% | 658.54% |
|
||
| 4494 |
MATT
4494
MATT
|
$0.00000876 | $0.000075 | 17-07-2024 |
355
|
-88.34% | 757.89% |
|
||
| 4495 |
Phemex Token
4495
PT
|
$0.887023 | $1.66 | 25-11-2024 |
224
|
-46.45% | 86.75% |
|
||
| 4496 |
Mnemonics
4496
MNEMO
|
$0.000010 | $0.000028 | 20-04-2025 |
78
|
-63.92% | 177.16% |
|
||
| 4497 |
The Doge NFT
4497
DOG
|
$0.001520 | $0.130932 | 16-11-2021 |
1329
|
-98.84% | 8,514.51% |
|
||
| 4498 |
PokerFI.Finance
4498
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1365
|
-99.13% | 11,451.27% |
|
||
| 4499 |
Naka Go
4499
NAKA
|
$0.000802 | $0.005204 | 19-06-2025 |
18
|
-84.59% | 549.05% |
|
||
| 4500 |
Capybara Nation
4500
BARA
|
$0.00000091 | $0.000022 | 23-11-2024 |
226
|
-95.89% | 2,335.24% |
|
32.342 Devises surveillées - Page 90 of 647