Cap Marché $2.58T
-0.65%
Volume 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Monnaies
34.202
Échanges
885
Dernière mise à jour
5 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Golden Pact
4451
GOT
|
$6.96 | $26.03 | 05-11-2025 |
95
|
-73.28% | 274.23% |
|
||
| 4452 |
JuChain
4452
JU
|
$0.391034 | $23.97 | 16-09-2025 |
145
|
-98.37% | 6,029.92% |
|
||
| 4453 |
Dupe
4453
DUPE
|
$0.008014 | $0.031960 | 14-11-2025 |
86
|
-74.92% | 298.79% |
|
||
| 4454 |
Almanak
4454
ALMANAK
|
$0.002589 | $0.171982 | 11-12-2025 |
59
|
-98.49% | 6,543.58% |
|
||
| 4455 |
RZUSD
4455
RZUSD
|
$0.9992 | $1.0064 | 05-03-2025 |
340
|
-0.72% | 0.72% |
|
||
| 4456 |
Metal Dollar
4456
XMD
|
$0.9970 | $1.0140 | 06-02-2026 |
2
|
-1.67% | 1.70% |
|
||
| 4457 |
RYO Coin
4457
RYO
|
$5.19 | $15.38 | 05-12-2024 |
430
|
-66.28% | 196.55% |
|
||
| 4458 |
Three Kingdoms
4458
3KDS
|
$0.002143 | $0.003151 | 02-02-2026 |
6
|
-31.97% | 47.00% |
|
||
| 4459 |
Daydreams
4459
DREAMS
|
$0.012500 | $0.039508 | 08-11-2025 |
92
|
-68.36% | 216.07% |
|
||
| 4460 |
Cloud
4460
CLOUD
|
$0.041093 | $0.621656 | 13-11-2024 |
452
|
-93.39% | 1,412.80% |
|
||
| 4461 |
COINDEPO
4461
COINDEPO
|
$0.074725 | $0.097282 | 02-10-2025 |
129
|
-23.19% | 30.19% |
|
||
| 4462 |
Milady Cult Coin
4462
CULT
|
$0.000185 | $0.006273 | 12-12-2024 |
423
|
-97.04% | 3,284.07% |
|
||
| 4463 |
titcoin
4463
TITCOIN
|
$0.000961 | $0.092828 | 12-05-2025 |
272
|
-98.96% | 9,558.93% |
|
||
| 4464 |
REI NETWORK
4464
$REI
|
$0.020213 | $0.220806 | 05-08-2025 |
187
|
-90.85% | 992.38% |
|
||
| 4465 |
Neutrl (NUSD)
4465
NUSD
|
$0.9992 | $1.0010 | 19-01-2026 |
20
|
-0.18% | 0.18% |
|
||
| 4466 |
BDTCOIN
4466
BDTC
|
$44.72 | $141.37 | 24-05-2025 |
260
|
-68.37% | 216.14% |
|
||
| 4467 |
Gorbagana
4467
GOR
|
$0.001782 | $0.053553 | 21-06-2025 |
232
|
-96.67% | 2,905.13% |
|
||
| 4468 |
Moonwell Artemis
4468
WELL
|
$0.004734 | $0.107290 | 30-10-2024 |
466
|
-95.59% | 2,166.29% |
|
||
| 4469 |
Bullish Degen
4469
BULLISH
|
$0.008003 | $0.048767 | 29-11-2025 |
71
|
-83.59% | 509.37% |
|
||
| 4470 |
Tempestas Copper
4470
TCU29
|
$5.88 | $6.53 | 29-01-2026 |
10
|
-9.93% | 11.03% |
|
||
| 4471 |
UMM
4471
UMM
|
$3.87 | $3.94 | 30-01-2026 |
9
|
-1.82% | 1.86% |
|
||
| 4472 |
USDA
4472
USDA
|
$0.9992 | $1.1588 | 21-12-2025 |
49
|
-13.77% | 15.97% |
|
||
| 4473 |
TuringBitChain
4473
TBC
|
$6.41 | $17.13 | 14-09-2025 |
147
|
-62.60% | 167.39% |
|
||
| 4474 |
A.I Genesis
4474
AIG
|
$0.702214 | $9.84 | 19-02-2024 |
720
|
-92.86% | 1,300.92% |
|
||
| 4475 |
MetaSoilVerse Protocol
4475
MSVP
|
$0.108458 | $0.098332 | 07-02-2026 |
1
|
10.30% | - |
|
||
| 4476 |
Coding Dino
4476
DINO
|
$0.000478 | $0.004332 | 21-05-2025 |
263
|
-88.96% | 805.75% |
|
||
| 4477 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4477
PI
|
$0.144222 | $144.00 | 17-02-2025 |
356
|
-99.90% | 99,747.21% |
|
||
| 4478 |
EchoLink Network
4478
ECHO
|
$0.230401 | $0.241581 | 05-11-2025 |
95
|
-4.63% | 4.85% |
|
||
| 4479 |
PINs Network Token
4479
PINS
|
$0.022705 | $0.023509 | 01-02-2026 |
7
|
-3.42% | 3.54% |
|
||
| 4480 |
ZIOWCHAIN
4480
ZIOW
|
$0.604519 | $0.621285 | 03-02-2026 |
5
|
-2.70% | 2.77% |
|
||
| 4481 |
Giza
4481
GIZA
|
$0.021322 | $0.481193 | 09-06-2025 |
244
|
-95.57% | 2,156.82% |
|
||
| 4482 |
Ping
4482
PING
|
$0.001422 | $0.037125 | 27-10-2025 |
104
|
-96.17% | 2,510.19% |
|
||
| 4483 |
Tesla
4483
TSLA
|
$31.84 | $626,058.56 | 30-10-2025 |
101
|
-99.99% | 1,966,182.06% |
|
||
| 4484 |
PepePAD
4484
PEPE
|
$0.00000380 | $0.000028 | 09-12-2024 |
426
|
-86.20% | 624.70% |
|
||
| 4485 |
Weber Energy Network
4485
$WEN
|
$0.618221 | $9.58 | 18-10-2025 |
113
|
-93.55% | 1,449.74% |
|
||
| 4486 |
APD
4486
APD
|
$0.015010 | $0.254271 | 26-10-2025 |
105
|
-94.10% | 1,594.03% |
|
||
| 4487 |
Panther Protocol
4487
ZKP
|
$0.007481 | $0.439085 | 05-03-2022 |
1436
|
-98.30% | 5,769.33% |
|
||
| 4488 |
$XBO Token
4488
XBO
|
$0.108621 | $0.161145 | 06-10-2025 |
125
|
-32.59% | 48.36% |
|
||
| 4489 |
Honey
4489
HONEY
|
$1.0001 | $1.0478 | 30-08-2025 |
162
|
-4.55% | 4.77% |
|
||
| 4490 |
Marinade
4490
MNDE
|
$0.028876 | $0.642970 | 08-12-2023 |
793
|
-95.51% | 2,126.66% |
|
||
| 4491 |
Resolv USR
4491
USR
|
$0.9999 | $1.0094 | 06-11-2025 |
94
|
-0.94% | 0.95% |
|
||
| 4492 |
OurBitch
4492
BITCH
|
$0.030806 | $0.060284 | 10-12-2025 |
60
|
-48.90% | 95.69% |
|
||
| 4493 |
Panther Ai
4493
PAI
|
$0.005726 | $0.115019 | 10-01-2025 |
394
|
-95.02% | 1,908.86% |
|
||
| 4494 |
MetaDAO (new)
4494
METADAONEW1
|
$3.92 | $5,334.26 | 10-09-2025 |
151
|
-99.93% | 136,065.07% |
|
||
| 4495 |
Collaterize
4495
COLLAT
|
$0.002034 | $0.088633 | 26-05-2025 |
258
|
-97.70% | 4,256.68% |
|
||
| 4496 |
Bucket Protocol BUCK Stablecoin
4496
BUCK
|
$0.9992 | $1.0633 | 25-05-2025 |
259
|
-6.03% | 6.42% |
|
||
| 4497 |
Project 32
4497
32
|
$0.000051 | $0.000309 | 09-02-2025 |
364
|
-83.55% | 507.79% |
|
||
| 4498 |
XenBitcoin
4498
XBTC
|
$30,618.84 | $124,815.48 | 07-10-2025 |
124
|
-75.47% | 307.64% |
|
||
| 4499 |
Purr
4499
PURR
|
$0.072603 | $0.685904 | 16-12-2024 |
419
|
-89.42% | 844.73% |
|
||
| 4500 |
FARTCOIN (fartcoin.one)
4500
FARTCOIN
|
$0.000621 | $0.004622 | 04-10-2025 |
127
|
-86.56% | 643.77% |
|
34.202 Devises surveillées - Page 90 of 685