Cap Marché $2.55T
-1.68%
Volume 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
RYO Coin
4451
RYO
|
$5.11 | $15.38 | 05-12-2024 |
430
|
-66.76% | 200.87% |
|
||
| 4452 |
Metal Dollar
4452
XMD
|
$1.0034 | $1.0140 | 06-02-2026 |
2
|
-1.05% | 1.06% |
|
||
| 4453 |
Inverse Finance DOLA Stablecoin
4453
DOLA
|
$0.9949 | $1.1027 | 02-04-2022 |
1408
|
-9.78% | 10.84% |
|
||
| 4454 |
Three Kingdoms
4454
3KDS
|
$0.002261 | $0.003151 | 02-02-2026 |
6
|
-28.25% | 39.38% |
|
||
| 4455 |
Daydreams
4455
DREAMS
|
$0.012237 | $0.039508 | 08-11-2025 |
92
|
-69.03% | 222.85% |
|
||
| 4456 |
Cloud
4456
CLOUD
|
$0.039839 | $0.621656 | 13-11-2024 |
452
|
-93.59% | 1,460.42% |
|
||
| 4457 |
COINDEPO
4457
COINDEPO
|
$0.074771 | $0.097282 | 02-10-2025 |
129
|
-23.14% | 30.11% |
|
||
| 4458 |
Neutrl (NUSD)
4458
NUSD
|
$0.9991 | $1.0010 | 19-01-2026 |
20
|
-0.19% | 0.19% |
|
||
| 4459 |
titcoin
4459
TITCOIN
|
$0.000947 | $0.092828 | 12-05-2025 |
272
|
-98.98% | 9,701.50% |
|
||
| 4460 |
REI NETWORK
4460
$REI
|
$0.019779 | $0.220806 | 05-08-2025 |
187
|
-91.04% | 1,016.35% |
|
||
| 4461 |
Milady Cult Coin
4461
CULT
|
$0.000185 | $0.006273 | 12-12-2024 |
423
|
-97.05% | 3,287.19% |
|
||
| 4462 |
BDTCOIN
4462
BDTC
|
$44.62 | $141.37 | 24-05-2025 |
260
|
-68.44% | 216.81% |
|
||
| 4463 |
USDA
4463
USDA
|
$0.9966 | $1.1588 | 21-12-2025 |
49
|
-13.99% | 16.27% |
|
||
| 4464 |
Gorbagana
4464
GOR
|
$0.001791 | $0.053553 | 21-06-2025 |
232
|
-96.66% | 2,889.54% |
|
||
| 4465 |
Meta Games Coin
4465
MGC
|
$8.05 | $8.13 | 06-02-2026 |
2
|
-1.02% | 1.03% |
|
||
| 4466 |
Moonwell Artemis
4466
WELL
|
$0.004724 | $0.107290 | 30-10-2024 |
466
|
-95.60% | 2,171.13% |
|
||
| 4467 |
Bullish Degen
4467
BULLISH
|
$0.008161 | $0.048767 | 29-11-2025 |
71
|
-83.27% | 497.59% |
|
||
| 4468 |
UMM
4468
UMM
|
$3.86 | $3.94 | 30-01-2026 |
9
|
-1.96% | 2.00% |
|
||
| 4469 |
TuringBitChain
4469
TBC
|
$6.39 | $17.13 | 14-09-2025 |
147
|
-62.70% | 168.10% |
|
||
| 4470 |
A.I Genesis
4470
AIG
|
$0.704752 | $9.84 | 19-02-2024 |
720
|
-92.84% | 1,295.88% |
|
||
| 4471 |
Tempestas Copper
4471
TCU29
|
$5.89 | $6.53 | 29-01-2026 |
10
|
-9.91% | 11.00% |
|
||
| 4472 |
Coding Dino
4472
DINO
|
$0.000477 | $0.004332 | 21-05-2025 |
263
|
-88.99% | 808.40% |
|
||
| 4473 |
EchoLink Network
4473
ECHO
|
$0.229444 | $0.241581 | 05-11-2025 |
95
|
-5.02% | 5.29% |
|
||
| 4474 |
MetaSoilVerse Protocol
4474
MSVP
|
$0.111349 | $0.098332 | 07-02-2026 |
1
|
13.24% | - |
|
||
| 4475 |
PINs Network Token
4475
PINS
|
$0.022661 | $0.023509 | 01-02-2026 |
7
|
-3.61% | 3.74% |
|
||
| 4476 |
Giza
4476
GIZA
|
$0.021337 | $0.481193 | 09-06-2025 |
244
|
-95.57% | 2,155.22% |
|
||
| 4477 |
ZIOWCHAIN
4477
ZIOW
|
$0.604474 | $0.621285 | 03-02-2026 |
5
|
-2.71% | 2.78% |
|
||
| 4478 |
Tesla
4478
TSLA
|
$35.91 | $626,058.56 | 30-10-2025 |
101
|
-99.99% | 1,743,326.09% |
|
||
| 4479 |
Ping
4479
PING
|
$0.001403 | $0.037125 | 27-10-2025 |
104
|
-96.22% | 2,545.30% |
|
||
| 4480 |
Weber Energy Network
4480
$WEN
|
$0.617654 | $9.58 | 18-10-2025 |
113
|
-93.55% | 1,451.16% |
|
||
| 4481 |
Panther Ai
4481
PAI
|
$0.005676 | $0.115019 | 10-01-2025 |
394
|
-95.07% | 1,926.44% |
|
||
| 4482 |
APD
4482
APD
|
$0.014928 | $0.254271 | 26-10-2025 |
105
|
-94.13% | 1,603.32% |
|
||
| 4483 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4483
PI
|
$0.144382 | $144.00 | 17-02-2025 |
356
|
-99.90% | 99,636.57% |
|
||
| 4484 |
Panther Protocol
4484
ZKP
|
$0.007481 | $0.439085 | 05-03-2022 |
1436
|
-98.30% | 5,769.44% |
|
||
| 4485 |
Resolv USR
4485
USR
|
$1.0003 | $1.0094 | 06-11-2025 |
94
|
-0.91% | 0.92% |
|
||
| 4486 |
PepePAD
4486
PEPE
|
$0.00000378 | $0.000028 | 09-12-2024 |
426
|
-86.25% | 627.19% |
|
||
| 4487 |
Marinade
4487
MNDE
|
$0.028737 | $0.642970 | 08-12-2023 |
793
|
-95.53% | 2,137.40% |
|
||
| 4488 |
Purr
4488
PURR
|
$0.072214 | $0.685904 | 16-12-2024 |
419
|
-89.47% | 849.82% |
|
||
| 4489 |
Collaterize
4489
COLLAT
|
$0.002039 | $0.088633 | 26-05-2025 |
258
|
-97.70% | 4,247.34% |
|
||
| 4490 |
OurBitch
4490
BITCH
|
$0.030848 | $0.060284 | 10-12-2025 |
60
|
-48.83% | 95.42% |
|
||
| 4491 |
RZUSD
4491
RZUSD
|
$0.9992 | $1.0064 | 05-03-2025 |
340
|
-0.72% | 0.72% |
|
||
| 4492 |
$XBO Token
4492
XBO
|
$0.108759 | $0.161145 | 06-10-2025 |
125
|
-32.51% | 48.17% |
|
||
| 4493 |
MetaDAO (new)
4493
METADAONEW1
|
$3.92 | $5,334.26 | 10-09-2025 |
151
|
-99.93% | 136,041.94% |
|
||
| 4494 |
ZND Token
4494
ZND
|
$0.007962 | $0.832518 | 27-11-2024 |
438
|
-99.04% | 10,356.62% |
|
||
| 4495 |
FARTCOIN (fartcoin.one)
4495
FARTCOIN
|
$0.000309 | $0.004622 | 04-10-2025 |
127
|
-93.32% | 1,397.58% |
|
||
| 4496 |
Blynex
4496
BX
|
$0.00000548 | $0.00000562 | 02-02-2026 |
6
|
-2.46% | 2.52% |
|
||
| 4497 |
Bucket Protocol BUCK Stablecoin
4497
BUCK
|
$1.0008 | $1.0633 | 25-05-2025 |
259
|
-5.87% | 6.24% |
|
||
| 4498 |
Project 32
4498
32
|
$0.000051 | $0.000309 | 09-02-2025 |
364
|
-83.54% | 507.56% |
|
||
| 4499 |
XenBitcoin
4499
XBTC
|
$30,051.80 | $124,815.48 | 07-10-2025 |
124
|
-75.92% | 315.33% |
|
||
| 4500 |
Levva Protocol
4500
LVVA
|
$0.000684 | $0.007239 | 05-09-2025 |
156
|
-90.55% | 958.12% |
|
34.202 Devises surveillées - Page 90 of 685