Cap Marché $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Monnaies
33.345
+17
Échanges
885
Dernière mise à jour
16 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Proton Loan
4451
LOAN
|
$0.001231 | $0.001291 | 20-09-2025 |
17
|
-4.61% | 4.83% |
|
||
| 4452 |
KIP Protocol
4452
KIP
|
$0.000400 | $0.032467 | 31-12-2024 |
280
|
-98.77% | 8,013.27% |
|
||
| 4453 |
Neiro
4453
NEIRO
|
$0.000747 | $0.046807 | 04-08-2024 |
429
|
-98.40% | 6,168.96% |
|
||
| 4454 |
Freedom
4454
FDM
|
$0.010806 | $0.042558 | 24-05-2024 |
501
|
-74.61% | 293.85% |
|
||
| 4455 |
Layer One X
4455
L1X
|
$16.97 | $167.52 | 25-01-2025 |
255
|
-89.87% | 887.27% |
|
||
| 4456 |
Quantum Fusion Network
4456
QF
|
$1.82 | $4.31 | 04-01-2025 |
276
|
-57.66% | 136.17% |
|
||
| 4457 |
HIPPOP
4457
HIP
|
$0.000340 | $0.166213 | 30-05-2024 |
495
|
-99.80% | 48,816.84% |
|
||
| 4458 |
Origin Ether
4458
OETH
|
$4,662.45 | $4,882.02 | 24-08-2025 |
44
|
-4.50% | 4.71% |
|
||
| 4459 |
Ozone Chain
4459
OZO
|
$0.132285 | $0.346179 | 06-05-2024 |
519
|
-61.79% | 161.69% |
|
||
| 4460 |
RWT TOKEN
4460
RWT
|
$0.00000880 | $0.000338 | 08-11-2024 |
333
|
-97.39% | 3,735.30% |
|
||
| 4461 |
Pell Network
4461
PELL
|
$0.002055 | $0.017832 | 20-03-2025 |
201
|
-88.48% | 767.90% |
|
||
| 4462 |
Five Pillars Token
4462
5PT
|
$0.007217 | $0.007098 | 06-10-2025 |
1
|
1.68% | - |
|
||
| 4463 |
OpenKaito
4463
SN5
|
$8.60 | $19.26 | 20-06-2025 |
109
|
-55.35% | 123.95% |
|
||
| 4464 |
ParkCoin
4464
KPK
|
$1.1845 | $1.2123 | 16-07-2025 |
83
|
-2.30% | 2.35% |
|
||
| 4465 |
COW
4465
COW
|
$0.016964 | $0.062724 | 06-04-2025 |
184
|
-72.95% | 269.75% |
|
||
| 4466 |
KULA
4466
KULA
|
$0.500661 | $0.543111 | 15-07-2025 |
84
|
-7.82% | 8.48% |
|
||
| 4467 |
Cats (catshouse.live)
4467
CATS
|
$0.00000138 | $0.000176 | 08-10-2024 |
364
|
-99.21% | 12,627.51% |
|
||
| 4468 |
President Donald J. Trump
4468
PDJT
|
$0.000401 | $0.000994 | 05-11-2024 |
336
|
-59.65% | 147.80% |
|
||
| 4469 |
WPAY
4469
WPAY
|
$0.178309 | $0.245424 | 23-11-2024 |
318
|
-27.35% | 37.64% |
|
||
| 4470 |
Founder
4470
FOUNDER
|
$0.000805 | $0.001740 | 04-10-2025 |
3
|
-53.70% | 115.96% |
|
||
| 4471 |
VOLT
4471
XVM
|
$0.004033 | $0.026046 | 10-09-2025 |
27
|
-84.51% | 545.76% |
|
||
| 4472 |
Digital Swiss Franc
4472
DSFR
|
$0.002701 | $0.070002 | 14-10-2021 |
1454
|
-96.14% | 2,492.05% |
|
||
| 4473 |
Army
4473
ARMY
|
$0.003022 | $0.004706 | 13-09-2025 |
24
|
-35.78% | 55.72% |
|
||
| 4474 |
TMX
4474
TMX
|
$7.86 | $7.50 | 06-10-2025 |
1
|
4.77% | - |
|
||
| 4475 |
Ballswap
4475
BSP
|
$0.00000024 | $0.021031 | 13-06-2021 |
1577
|
-100.00% | 8,949,368.09% |
|
||
| 4476 |
TerraUSD (Wormhole)
4476
UST
|
$0.011276 | $1.0187 | 06-02-2022 |
1339
|
-98.89% | 8,934.58% |
|
||
| 4477 |
exSat Network
4477
XSAT
|
$2.20 | $36.04 | 28-11-2024 |
313
|
-93.91% | 1,541.21% |
|
||
| 4478 |
DEXTF Protocol
4478
DEXTF
|
$0.092394 | $63.79 | 25-04-2025 |
165
|
-99.86% | 68,944.53% |
|
||
| 4479 |
BBAChain
4479
BBA
|
$0.002376 | $2.12 | 21-12-2024 |
290
|
-99.89% | 89,190.03% |
|
||
| 4480 |
COCA
4480
COCA
|
$0.662450 | $0.707345 | 02-10-2025 |
5
|
-6.35% | 6.78% |
|
||
| 4481 |
Virtual Tourist
4481
VT
|
$0.003083 | $0.126193 | 22-04-2022 |
1264
|
-97.56% | 3,993.14% |
|
||
| 4482 |
WAGMI HUB
4482
INFOFI
|
$0.000138 | $0.003643 | 30-06-2025 |
99
|
-96.20% | 2,532.73% |
|
||
| 4483 |
Orizon
4483
ORI
|
$55.99 | $58.75 | 06-09-2025 |
31
|
-4.69% | 4.92% |
|
||
| 4484 |
Coral Protocol
4484
CORAL
|
$0.002451 | $0.003192 | 15-05-2025 |
145
|
-23.22% | 30.24% |
|
||
| 4485 |
MixMax
4485
MC
|
$3.02 | $3.39 | 24-08-2025 |
44
|
-10.79% | 12.09% |
|
||
| 4486 |
AxonDAO Governance Token
4486
AXGT
|
$0.054774 | $0.930459 | 18-03-2024 |
568
|
-94.11% | 1,598.74% |
|
||
| 4487 |
Nonkyc.io Exchange
4487
NKYC
|
$18.15 | $35.02 | 04-12-2024 |
307
|
-48.17% | 92.94% |
|
||
| 4488 |
MULTIVERSE MONKEY
4488
MMON
|
$0.011997 | $0.041520 | 14-08-2025 |
54
|
-71.10% | 246.07% |
|
||
| 4489 |
Sparklife
4489
SPS
|
$0.000086 | $0.000875 | 07-01-2025 |
273
|
-90.18% | 918.68% |
|
||
| 4490 |
emmm
4490
EMMM
|
$0.004513 | $0.018237 | 05-09-2025 |
32
|
-75.25% | 304.06% |
|
||
| 4491 |
Operon Origins
4491
ORO
|
$0.004562 | $61.37 | 03-12-2021 |
1404
|
-99.99% | 1,345,121.54% |
|
||
| 4492 |
Bonkers Meme Token
4492
BNKRS
|
$0.000174 | $0.001019 | 06-01-2025 |
274
|
-82.93% | 485.85% |
|
||
| 4493 |
KAKA
4493
KAKA
|
$0.000154 | $0.016766 | 25-05-2025 |
135
|
-99.08% | 10,812.07% |
|
||
| 4494 |
Betfin
4494
BET
|
$0.001180 | $0.002875 | 14-06-2025 |
115
|
-58.97% | 143.74% |
|
||
| 4495 |
Abster
4495
ABSTER
|
$0.018406 | $0.031604 | 18-09-2025 |
19
|
-41.76% | 71.70% |
|
||
| 4496 |
Binanciens
4496
BINANCIENS
|
$0.000291 | $0.001237 | 01-07-2025 |
98
|
-76.48% | 325.16% |
|
||
| 4497 |
GPTON
4497
GPTON
|
$0.031024 | $0.044752 | 10-09-2025 |
27
|
-30.68% | 44.25% |
|
||
| 4498 |
Crypto Snack
4498
SNACK
|
$0.002004 | $0.039655 | 30-05-2022 |
1226
|
-94.95% | 1,878.36% |
|
||
| 4499 |
Songbird
4499
SGB
|
$0.004670 | $0.719212 | 30-09-2021 |
1468
|
-99.35% | 15,302.25% |
|
||
| 4500 |
360noscope420blazeit
4500
MLG
|
$0.003724 | $0.019410 | 28-07-2025 |
71
|
-80.82% | 421.29% |
|
33.345 Devises surveillées - Page 90 of 667