Cap Marché $4.07T -1.39%
Volume 24h $342.35B 8.33%
BTC % 55.36% 0.37%
ETH % 11.85% -1.6%
Monnaies 33.557 +12
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
4451
DebtCoin
DebtCoin
4451
DEBT
$0.000219 $0.031609 29-07-2025
92
-99.31% 14,327.67%
4452
JobIess
JobIess
4452
JOBIESS
$0.001583 $0.015125 08-10-2025
21
-89.54% 855.78%
4453
Shih Tzu
Shih Tzu
4453
SHIH
$0.000720 $0.000973 22-10-2025
7
-25.99% 35.12%
4454
Mixin
Mixin
4454
MIXI
$94.46 $2,387.60 12-01-2018
2847
-96.04% 2,427.65%
4455
HAiO
HAiO
4455
HAIO
$0.018781 $0.044860 21-07-2025
100
-58.13% 138.86%
4456
ReadyAI
ReadyAI
4456
SN33
$5.75 $12.57 21-07-2025
100
-54.26% 118.63%
4457
Pulse
Pulse
4457
XPL
$0.208954 $1.77 21-09-2025
38
-88.20% 747.50%
4458 $0.400034 $1.2133 13-05-2025
169
-67.03% 203.30%
4459
mini
mini
4459
MINI
$0.006158 $0.096020 14-10-2024
380
-93.59% 1,459.17%
4460
CDARI
CDARI
4460
BAC
$0.348156 $21.31 18-04-2025
194
-98.37% 6,022.18%
4461
Based Froc
Based Froc
4461
FROC
$0.00000638 $0.000054 28-02-2025
243
-88.11% 741.28%
4462 $0.044135 $1.3917 22-04-2023
921
-96.83% 3,053.36%
4463
FAFO
FAFO
4463
FAFO
$0.000408 $0.005070 22-02-2025
249
-91.95% 1,141.77%
4464
Giggles
Giggles
4464
GIGGLES
$0.002114 $0.007466 14-05-2025
168
-71.69% 253.20%
4465
Elympics
Elympics
4465
ELP
$0.002864 $0.013002 24-07-2025
97
-77.98% 354.05%
4466
Nelore Coin
Nelore Coin
4466
NLC
$0.001037 $0.021325 05-12-2022
1059
-95.14% 1,956.43%
4467
Silver
Silver
4467
KAG
$48.08 $60.51 10-10-2025
19
-20.54% 25.84%
4468
EasyCake
EasyCake
4468
MCAKE
$0.021225 $4.95 19-10-2024
375
-99.57% 23,215.39%
4469
Iron Fish
Iron Fish
4469
IRON
$0.342209 $6.19 27-04-2023
916
-94.47% 1,707.47%
4470
Paladeum
Paladeum
4470
PLB
$0.578320 $2.60 04-08-2023
817
-77.74% 349.14%
4471 $0.000877 $0.018897 26-01-2025
276
-95.36% 2,054.23%
4472
NERO Chain
NERO Chain
4472
NERO
$0.004259 $0.014452 30-07-2025
91
-70.53% 239.35%
4473
COCA
COCA
4473
COCA
$0.601120 $0.707345 02-10-2025
27
-15.02% 17.67%
4474
Resolv USR
Resolv USR
4474
USR
$0.9994 $1.0028 14-12-2024
319
-0.34% 0.34%
4475 $0.007846 $1.0187 06-02-2022
1361
-99.23% 12,884.52%
4476
GUMMY
GUMMY
4476
GUMMY
$0.000630 $0.214092 22-04-2024
555
-99.71% 33,900.31%
4477
Pin Token
Pin Token
4477
PIN
$0.305646 $37.83 30-06-2023
852
-99.19% 12,276.14%
4478
dKloud
dKloud
4478
DKT
$0.004234 $0.007014 15-09-2025
44
-39.63% 65.65%
4479
Ozonechain
Ozonechain
4479
OZONE
$5.33 $177.73 18-08-2024
437
-97.00% 3,231.51%
4480
Froge
Froge
4480
FROGE
$0.0000000040 $0.00000006 12-12-2024
321
-92.79% 1,287.63%
4481
Frankencoin
Frankencoin
4481
ZCHF
$1.2606 $1.2812 03-07-2025
118
-1.61% 1.63%
4482
FinTechAI
FinTechAI
4482
FNA
$70.72 $78.87 31-08-2025
59
-10.33% 11.51%
4483
NOT
NOT
4483
NOT
$0.040153 $0.672330 10-09-2024
414
-94.03% 1,574.43%
4484
HARRIS DOGS
HARRIS DOGS
4484
DOGS
$0.005052 $0.061946 06-01-2025
296
-91.84% 1,126.16%
4485
PEPE
PEPE
4485
PEPETRUMPSBS
$0.00000038 $0.002344 23-08-2024
432
-99.98% 616,733.38%
4486
STRIKE
STRIKE
4486
STRIKE
$0.000533 $0.008183 11-02-2025
260
-93.49% 1,435.02%
4487 $0.026731 $0.034485 06-10-2025
23
-22.49% 29.01%
4488 $0.003380 $0.019583 05-09-2025
54
-82.74% 479.37%
4489
KULA
KULA
4489
KULA
$0.415974 $0.547525 09-10-2025
20
-24.03% 31.62%
4490
Krest Network
Krest Network
4490
KREST
$0.005482 $1.4657 09-03-2024
599
-99.63% 26,638.88%
4491 $0.842448 $1.66 25-11-2024
338
-49.14% 96.63%
4492
Giko Cat
Giko Cat
4492
GIKO
$0.196571 $6.79 07-10-2024
387
-97.10% 3,352.44%
4493
Orgo
Orgo
4493
ORGO
$0.009086 $0.009293 14-10-2025
15
-2.23% 2.28%
4494
Alkimi
Alkimi
4494
ALKIMI
$0.030629 $0.185284 20-08-2025
70
-83.47% 504.92%
4495
Wrapped XDAI
Wrapped XDAI
4495
wxDai
$1.0001 $1.3141 17-11-2021
1442
-23.89% 31.39%
4496
MUSD
MUSD
4496
MUSD
$0.9926 $1.0047 10-10-2025
19
-1.21% 1.22%
4497
DOVU
DOVU
4497
DOVU
$0.004877 $0.009305 17-09-2025
42
-47.58% 90.78%
4498
MINEBLUE
MINEBLUE
4498
MB
$0.051163 $0.059941 28-10-2025
1
-14.64% 17.16%
4499
Base God
Base God
4499
TYBG
$0.000058 $0.000681 05-03-2024
603
-91.47% 1,072.62%
4500 $0.010784 $0.285313 18-05-2024
529
-96.22% 2,545.61%
33.557 Devises surveillées - Page 90 of 672