Cap Marché $2.39T
-4.27%
Volume 24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
Monnaies
34.287
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Idle Tribe Era
4451
ITE
|
$0.001165 | $0.002160 | 13-11-2025 |
107
|
-46.06% | 85.38% |
|
||
| 4452 |
GROYPER (groyperarmy.com)
4452
GROYPER
|
$0.000536 | $0.004122 | 02-12-2025 |
88
|
-87.00% | 669.04% |
|
||
| 4453 |
Ping
4453
PING
|
$0.001177 | $0.037125 | 27-10-2025 |
124
|
-96.83% | 3,055.10% |
|
||
| 4454 |
Kabuto King
4454
KABUTO
|
$0.000617 | $0.003859 | 28-01-2026 |
31
|
-84.01% | 525.42% |
|
||
| 4455 |
Ten Best Coins
4455
TBC
|
$7,818.42 | $17,461.84 | 07-10-2025 |
144
|
-55.23% | 123.34% |
|
||
| 4456 |
STRATEGIC BITCOIN RESERVE
4456
SBR
|
$0.018397 | $3.95 | 17-11-2024 |
468
|
-99.53% | 21,391.12% |
|
||
| 4457 |
Foodie Squirrel
4457
FDS
|
$0.000694 | $0.001758 | 18-09-2025 |
163
|
-60.53% | 153.37% |
|
||
| 4458 |
Vcitychain
4458
VCITY
|
$0.232073 | $2.07 | 15-04-2025 |
319
|
-88.79% | 792.15% |
|
||
| 4459 |
Collaterize
4459
COLLAT
|
$0.002878 | $0.088633 | 26-05-2025 |
278
|
-96.75% | 2,979.16% |
|
||
| 4460 |
Beers
4460
BEER
|
$0.012016 | $0.463467 | 20-09-2025 |
161
|
-97.41% | 3,757.15% |
|
||
| 4461 |
XDOG
4461
XDOG
|
$0.003963 | $0.048854 | 14-09-2025 |
167
|
-91.89% | 1,132.63% |
|
||
| 4462 |
MimboGameGroup
4462
MGG
|
$0.003086 | $0.003114 | 25-02-2026 |
3
|
-0.89% | 0.90% |
|
||
| 4463 |
Shirushi Coin
4463
SISC
|
$1.79 | $1.79 | 19-02-2026 |
9
|
-0.13% | 0.13% |
|
||
| 4464 |
Diem
4464
DIEM
|
$573.41 | $746.13 | 15-02-2026 |
13
|
-23.15% | 30.12% |
|
||
| 4465 |
MetaMars
4465
MARS
|
$0.040241 | $1.80 | 24-02-2025 |
369
|
-97.76% | 4,367.35% |
|
||
| 4466 |
I love puppies
4466
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
154
|
-82.13% | 459.54% |
|
||
| 4467 |
House Party Protocol
4467
HPP
|
$0.027053 | $0.069965 | 11-01-2026 |
48
|
-61.33% | 158.62% |
|
||
| 4468 |
Solaxy
4468
SOLX
|
$0.000079 | $0.001294 | 02-07-2025 |
241
|
-93.91% | 1,542.58% |
|
||
| 4469 |
LayerK
4469
LYK
|
$0.120535 | $1.2560 | 01-10-2024 |
515
|
-90.40% | 942.02% |
|
||
| 4470 |
Hold BTC
4470
HBTC
|
$0.00000031 | $0.00000996 | 15-10-2025 |
136
|
-96.85% | 3,070.53% |
|
||
| 4471 |
KAANCH NETWORK
4471
KNCH
|
$0.041393 | $0.807532 | 01-07-2025 |
242
|
-94.87% | 1,850.90% |
|
||
| 4472 |
Wrapped XDAI
4472
wxDai
|
$1.0003 | $1.3141 | 17-11-2021 |
1564
|
-23.88% | 31.36% |
|
||
| 4473 |
DOVU
4473
DOVU
|
$0.004074 | $0.009305 | 17-09-2025 |
164
|
-56.22% | 128.39% |
|
||
| 4474 |
Ecoreal Estate
4474
ECOREAL
|
$0.329750 | $0.330547 | 28-11-2025 |
92
|
-0.24% | 0.24% |
|
||
| 4475 |
DUCKY (Duckythebrain)
4475
DUCKY
|
$0.160035 | $0.200142 | 02-02-2026 |
26
|
-20.04% | 25.06% |
|
||
| 4476 |
TEM MARKET
4476
TEM
|
$0.023800 | $0.340328 | 08-04-2025 |
326
|
-93.01% | 1,329.93% |
|
||
| 4477 |
Blynex
4477
BX
|
$0.00000452 | $0.00000797 | 27-02-2026 |
1
|
-43.21% | 76.08% |
|
||
| 4478 |
Rock Dao
4478
ROCK
|
$0.000685 | $0.001999 | 22-11-2025 |
98
|
-65.73% | 191.79% |
|
||
| 4479 |
coco
4479
COCO
|
$0.131511 | $0.133242 | 27-02-2026 |
1
|
-1.30% | 1.32% |
|
||
| 4480 |
Anzens
4480
USDA
|
$1.0015 | $1.0471 | 06-02-2026 |
22
|
-4.36% | 4.56% |
|
||
| 4481 |
ZND Token
4481
ZND
|
$0.006519 | $0.832518 | 27-11-2024 |
458
|
-99.22% | 12,670.64% |
|
||
| 4482 |
ForTon
4482
FRT
|
$175.29 | $202.39 | 19-02-2026 |
9
|
-13.39% | 15.46% |
|
||
| 4483 |
Honey
4483
HONEY
|
$1.0025 | $1.0478 | 30-08-2025 |
182
|
-4.32% | 4.52% |
|
||
| 4484 |
ONUS
4484
ONUS
|
$0.340423 | $3.36 | 05-06-2023 |
999
|
-89.88% | 888.30% |
|
||
| 4485 |
Metal Blockchain
4485
METAL
|
$0.120647 | $1.65 | 12-09-2022 |
1265
|
-92.67% | 1,264.68% |
|
||
| 4486 |
Ready to Fight
4486
RTF
|
$0.009140 | $0.285313 | 18-05-2024 |
651
|
-96.80% | 3,021.55% |
|
||
| 4487 |
Oshi Token
4487
OSHI
|
$0.032296 | $0.063932 | 03-04-2024 |
696
|
-49.48% | 97.96% |
|
||
| 4488 |
PDX Coin
4488
PDX
|
$152.30 | $1,702.58 | 05-08-2025 |
207
|
-91.05% | 1,017.88% |
|
||
| 4489 |
STONKS
4489
STONKS
|
$0.000407 | $0.055435 | 27-02-2025 |
366
|
-99.27% | 13,515.09% |
|
||
| 4490 |
VeBetterDAO
4490
B3TR
|
$0.009864 | $0.238824 | 28-03-2025 |
337
|
-95.87% | 2,321.17% |
|
||
| 4491 |
C-cash
4491
CCASH
|
$0.002735 | $0.004779 | 02-05-2023 |
1033
|
-42.77% | 74.72% |
|
||
| 4492 |
$XBO Token
4492
XBO
|
$0.099118 | $0.161145 | 06-10-2025 |
145
|
-38.49% | 62.58% |
|
||
| 4493 |
Cloud
4493
CLOUD
|
$0.032611 | $0.621656 | 13-11-2024 |
472
|
-94.75% | 1,806.25% |
|
||
| 4494 |
Punchimals
4494
PUNCHI
|
$0.002247 | $0.004102 | 14-09-2025 |
167
|
-45.21% | 82.51% |
|
||
| 4495 |
Zetrix
4495
ZETRIX
|
$11.14 | $22.04 | 23-11-2024 |
462
|
-49.45% | 97.82% |
|
||
| 4496 |
LIF3
4496
LIF3
|
$0.002271 | $0.619401 | 16-06-2022 |
1353
|
-99.63% | 27,172.27% |
|
||
| 4497 |
Froggie
4497
FROGGIE
|
$0.002902 | $0.087953 | 11-09-2025 |
170
|
-96.70% | 2,930.96% |
|
||
| 4498 |
Purr
4498
PURR
|
$0.065966 | $0.685904 | 16-12-2024 |
439
|
-90.38% | 939.79% |
|
||
| 4499 |
SEDA Protocol
4499
SEDA
|
$0.021303 | $0.260963 | 02-11-2025 |
118
|
-91.84% | 1,125.03% |
|
||
| 4500 |
Moonwalk Fitness
4500
MF
|
$0.017787 | $0.067443 | 23-10-2025 |
128
|
-73.63% | 279.16% |
|
34.287 Devises surveillées - Page 90 of 686