Cap Marché $3.18T
-0.57%
Volume 24h $229.31B
57.23%
BTC % 55%
0.16%
ETH % 11.13%
0.09%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
GRABWAY
4451
GRAB
|
$0.019829 | $0.182788 | 07-04-2025 |
266
|
-89.15% | 821.84% |
|
||
| 4452 |
Snake of Solana
4452
HISS
|
$0.00000055 | $0.00000886 | 27-11-2024 |
397
|
-93.82% | 1,517.45% |
|
||
| 4453 |
RWA Ecosystem
4453
RWA
|
$5.42 | $123.60 | 07-05-2025 |
236
|
-95.61% | 2,178.70% |
|
||
| 4454 |
TRUMP MOG (trumpmog.me)
4454
TRUMPMOG
|
$0.001601 | $0.006511 | 14-10-2025 |
76
|
-75.42% | 306.77% |
|
||
| 4455 |
REI NETWORK
4455
$REI
|
$0.010986 | $0.220806 | 05-08-2025 |
146
|
-95.02% | 1,909.87% |
|
||
| 4456 |
GameStop Coin
4456
GME
|
$0.000064 | $76.03 | 28-11-2024 |
396
|
-100.00% | 118,740,557.71% |
|
||
| 4457 |
Yellow Umbrella
4457
YU
|
$0.000037 | $0.000952 | 14-09-2025 |
106
|
-96.12% | 2,480.27% |
|
||
| 4458 |
NovaBank
4458
NVB
|
$5.38 | $82.17 | 16-04-2025 |
257
|
-93.45% | 1,427.25% |
|
||
| 4459 |
FISH2
4459
FISH2
|
$0.000668 | $0.019613 | 29-08-2025 |
122
|
-96.60% | 2,838.08% |
|
||
| 4460 |
D
4460
D
|
$0.000018 | $0.000167 | 03-10-2025 |
87
|
-89.00% | 808.98% |
|
||
| 4461 |
RAI Token
4461
RAI
|
$50.94 | 0 | - | - | - | - |
|
||
| 4462 |
Proprietary Trading Network
4462
SN8
|
$9.53 | $21.94 | 18-07-2025 |
164
|
-56.55% | 130.15% |
|
||
| 4463 |
HARRIS DOGS
4463
DOGS
|
$0.002047 | $0.118874 | 23-12-2025 |
6
|
-98.28% | 5,707.44% |
|
||
| 4464 |
GraphAI
4464
GAI
|
$0.033949 | $0.855420 | 14-08-2025 |
137
|
-96.03% | 2,419.72% |
|
||
| 4465 |
Bityuan
4465
BTY
|
$0.032818 | $1.1097 | 16-03-2021 |
1749
|
-97.04% | 3,281.46% |
|
||
| 4466 |
Assets Alphabet
4466
ALPRO
|
$0.513785 | $0.605581 | 05-11-2025 |
54
|
-15.16% | 17.87% |
|
||
| 4467 |
InfluxAI Token
4467
IFAI
|
$0.002937 | $0.037472 | 25-12-2024 |
369
|
-92.16% | 1,175.75% |
|
||
| 4468 |
RZTO
4468
RZTO
|
$0.000728 | $0.007510 | 29-10-2025 |
61
|
-90.31% | 931.53% |
|
||
| 4469 |
AKAS
4469
AS
|
$1.3435 | $27.70 | 07-08-2025 |
144
|
-95.15% | 1,961.79% |
|
||
| 4470 |
Slash Vision Labs
4470
SVL
|
$0.029768 | $0.051639 | 29-09-2025 |
91
|
-42.35% | 73.47% |
|
||
| 4471 |
FUCK THE MATRIX
4471
FTMX
|
$0.022781 | $0.136717 | 26-09-2025 |
94
|
-83.34% | 500.13% |
|
||
| 4472 |
Indigo Protocol - iUSD
4472
IUSD
|
$1.0083 | $1.59 | 14-01-2023 |
1080
|
-36.65% | 57.85% |
|
||
| 4473 |
Ready to Fight
4473
RTF
|
$0.016704 | $0.285313 | 18-05-2024 |
590
|
-94.15% | 1,608.08% |
|
||
| 4474 |
NOT
4474
NOT
|
$0.355321 | $1.1869 | 23-12-2025 |
6
|
-70.06% | 234.05% |
|
||
| 4475 |
MISSION PAWSIBLE
4475
MISSION
|
$0.00000139 | $0.000025 | 01-09-2025 |
119
|
-94.44% | 1,699.37% |
|
||
| 4476 |
Neiro
4476
NEIRO
|
$0.000285 | $0.046807 | 04-08-2024 |
512
|
-99.39% | 16,341.49% |
|
||
| 4477 |
vankedisi
4477
VANKEDISI
|
$0.021660 | $0.044009 | 03-11-2025 |
56
|
-50.78% | 103.18% |
|
||
| 4478 |
Miu
4478
MIU
|
$0.0000000060 | $0.00000012 | 23-05-2025 |
220
|
-95.00% | 1,899.44% |
|
||
| 4479 |
Meridian
4479
MRDN
|
$0.014324 | $0.172793 | 27-10-2025 |
63
|
-91.71% | 1,106.28% |
|
||
| 4480 |
ZARA AI
4480
ZARA
|
$0.000893 | $0.008053 | 27-10-2025 |
63
|
-88.91% | 801.82% |
|
||
| 4481 |
ParkCoin
4481
KPK
|
$1.1081 | $1.2123 | 16-07-2025 |
166
|
-8.60% | 9.41% |
|
||
| 4482 |
Paladeum
4482
PLB
|
$1.0006 | $2.60 | 04-08-2023 |
878
|
-61.48% | 159.59% |
|
||
| 4483 |
x402jobs
4483
JOBS
|
$0.000861 | $0.001904 | 20-12-2025 |
9
|
-54.78% | 121.16% |
|
||
| 4484 |
Mubarak(mubarakcoin.link)
4484
MUBARAK
|
$0.005822 | $0.041793 | 08-10-2025 |
82
|
-86.07% | 617.85% |
|
||
| 4485 |
Crypto Sustainable Token
4485
CST
|
$380.38 | $991.89 | 12-11-2025 |
47
|
-61.65% | 160.76% |
|
||
| 4486 |
Kodexa
4486
KDX
|
$0.013007 | $0.037248 | 05-12-2024 |
389
|
-65.08% | 186.38% |
|
||
| 4487 |
DogeSwap
4487
DOG
|
$0.000988 | $0.017064 | 17-11-2021 |
1503
|
-94.21% | 1,627.66% |
|
||
| 4488 |
Book of Meme 3.0
4488
BOME
|
$0.00000003 | $0.001443 | 30-10-2025 |
60
|
-100.00% | 5,549,817.40% |
|
||
| 4489 |
TEN Protocol
4489
TEN
|
$0.005768 | $0.019374 | 27-11-2025 |
32
|
-70.23% | 235.88% |
|
||
| 4490 |
Score
4490
SN44
|
$3.78 | $14.42 | 16-07-2025 |
166
|
-73.75% | 281.01% |
|
||
| 4491 |
$HYPERSKIDS
4491
HYPERSKIDS
|
$0.001504 | $0.020693 | 11-04-2025 |
262
|
-92.73% | 1,275.46% |
|
||
| 4492 |
Bster
4492
BSTER
|
$0.011938 | $0.028576 | 15-10-2025 |
75
|
-58.22% | 139.37% |
|
||
| 4493 |
Chutes
4493
SN64
|
$18.26 | $75.92 | 16-07-2025 |
166
|
-75.95% | 315.80% |
|
||
| 4494 |
Ecoreal Estate
4494
ECOREAL
|
$0.329402 | $0.330547 | 28-11-2025 |
31
|
-0.35% | 0.35% |
|
||
| 4495 |
Credia Layer
4495
CRED
|
$0.028047 | $0.085193 | 15-10-2025 |
75
|
-67.08% | 203.75% |
|
||
| 4496 |
Palapa
4496
PLPA
|
$0.012530 | $0.088183 | 17-10-2025 |
73
|
-85.79% | 603.78% |
|
||
| 4497 |
Ness LAB
4497
NESS
|
$0.009076 | $0.914616 | 07-03-2024 |
662
|
-99.01% | 9,977.50% |
|
||
| 4498 |
XRUN
4498
XRUN
|
$0.068982 | $0.904893 | 27-04-2022 |
1342
|
-92.38% | 1,211.79% |
|
||
| 4499 |
rats (Ethereum)
4499
RATS
|
$46,197,817,698.75 | $10,000,000.00 | 28-12-2025 |
1
|
461,878.18% | - |
|
||
| 4500 |
PEPE
4500
PEPETRUMPSBS
|
$0.00000287 | $0.002344 | 23-08-2024 |
493
|
-99.88% | 81,628.27% |
|
33.878 Devises surveillées - Page 90 of 678