Cap Marché $2.66T
0.63%
Volume 24h $200.83B
12.24%
BTC % 54.8%
0.16%
ETH % 10.16%
0.29%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Brent Crude
4451
BRENT
|
$0.006121 | $0.007333 | 08-04-2026 |
2
|
-16.52% | 19.79% |
|
||
| 4452 |
TuringBitChain
4452
TBC
|
$5.35 | $17.13 | 14-09-2025 |
208
|
-68.80% | 220.51% |
|
||
| 4453 |
CrypGPT TOKEN
4453
CGPT
|
$0.045477 | $18.42 | 16-03-2026 |
25
|
-99.75% | 40,393.68% |
|
||
| 4454 |
Commonwealth
4454
CWU
|
$0.012590 | 0 | - | - | - | - |
|
||
| 4455 |
Overnight.fi USD+ (Base)
4455
USD+
|
$1.0019 | $1.0838 | 03-02-2025 |
431
|
-7.56% | 8.18% |
|
||
| 4456 |
Joe Coin
4456
JOE
|
$0.048388 | $0.073350 | 08-04-2026 |
2
|
-34.03% | 51.59% |
|
||
| 4457 |
Giza
4457
GIZA
|
$0.012711 | $0.481193 | 09-06-2025 |
305
|
-97.36% | 3,685.74% |
|
||
| 4458 |
UMM
4458
UMM
|
$3.74 | $3.97 | 19-03-2026 |
22
|
-5.65% | 5.99% |
|
||
| 4459 |
xUSD (Arbitrum)
4459
XUSD
|
$0.9999 | $2.02 | 28-02-2023 |
1137
|
-50.59% | 102.38% |
|
||
| 4460 |
Marinade
4460
MNDE
|
$0.018610 | $0.642970 | 08-12-2023 |
854
|
-97.11% | 3,355.03% |
|
||
| 4461 |
Panther Ai
4461
PAI
|
$0.005164 | $0.115019 | 10-01-2025 |
455
|
-95.51% | 2,127.43% |
|
||
| 4462 |
OurBitch
4462
BITCH
|
$0.022738 | $0.060284 | 10-12-2025 |
121
|
-62.28% | 165.12% |
|
||
| 4463 |
FARTCOIN (fartcoin.one)
4463
FARTCOIN
|
$0.000470 | $0.004622 | 04-10-2025 |
188
|
-89.83% | 882.91% |
|
||
| 4464 |
Solitaire Blossom
4464
SOLIB
|
$0.002516 | $0.002556 | 08-04-2026 |
2
|
-1.56% | 1.58% |
|
||
| 4465 |
PINs Network Token
4465
PINS
|
$0.022888 | $0.025622 | 19-03-2026 |
22
|
-10.67% | 11.94% |
|
||
| 4466 |
Daydreams
4466
DREAMS
|
$0.005242 | $0.039508 | 08-11-2025 |
153
|
-86.73% | 653.61% |
|
||
| 4467 |
Capx AI
4467
CAPX
|
$0.167296 | $0.299966 | 05-11-2025 |
156
|
-44.23% | 79.30% |
|
||
| 4468 |
Beers
4468
BEER
|
$0.048412 | $0.463467 | 20-09-2025 |
202
|
-89.55% | 857.34% |
|
||
| 4469 |
YELLOW
4469
YELLOW
|
$0.038533 | $0.048000 | 21-03-2026 |
20
|
-19.72% | 24.57% |
|
||
| 4470 |
Tempestas Copper
4470
TCU29
|
$5.86 | $6.53 | 29-01-2026 |
71
|
-10.23% | 11.40% |
|
||
| 4471 |
United States Crypto Reserve
4471
USCR
|
$0.002470 | $0.193993 | 12-11-2025 |
149
|
-98.73% | 7,752.42% |
|
||
| 4472 |
Ten Best Coins
4472
TBC
|
$8,532.45 | $17,461.84 | 07-10-2025 |
185
|
-51.14% | 104.65% |
|
||
| 4473 |
WPAY
4473
WPAY
|
$0.175049 | $0.245424 | 23-11-2024 |
503
|
-28.67% | 40.20% |
|
||
| 4474 |
EchoLink Network
4474
ECHO
|
$0.202463 | $0.242073 | 25-02-2026 |
44
|
-16.36% | 19.56% |
|
||
| 4475 |
MetaDAO (new)
4475
METADAONEW1
|
$2.50 | $5,334.26 | 10-09-2025 |
212
|
-99.95% | 213,403.82% |
|
||
| 4476 |
Blynex USD
4476
USDB
|
$1.0006 | $1.0010 | 09-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4477 |
ZIOWCHAIN
4477
ZIOW
|
$0.399955 | $0.621285 | 03-02-2026 |
66
|
-35.62% | 55.34% |
|
||
| 4478 |
VeBetterDAO
4478
B3TR
|
$0.010210 | $0.238824 | 28-03-2025 |
378
|
-95.72% | 2,239.02% |
|
||
| 4479 |
USDA
4479
USDA
|
$0.9981 | $1.1588 | 21-12-2025 |
110
|
-13.87% | 16.10% |
|
||
| 4480 |
XenBitcoin
4480
XBTC
|
$72,864.31 | $124,815.48 | 07-10-2025 |
185
|
-41.62% | 71.30% |
|
||
| 4481 |
Rock Dao
4481
ROCK
|
$0.000482 | $0.001999 | 22-11-2025 |
139
|
-75.86% | 314.31% |
|
||
| 4482 |
ReadyAI
4482
SN33
|
$2.33 | $12.57 | 21-07-2025 |
263
|
-81.43% | 438.38% |
|
||
| 4483 |
Neutrl (NUSD)
4483
NUSD
|
$0.977785 | $1.0088 | 04-03-2026 |
37
|
-3.07% | 3.17% |
|
||
| 4484 |
Wrapped Plasma
4484
WXPL
|
$0.130558 | $0.567142 | 01-11-2025 |
160
|
-76.98% | 334.40% |
|
||
| 4485 |
Milady Cult Coin
4485
CULT
|
$0.000167 | $0.006273 | 12-12-2024 |
484
|
-97.35% | 3,667.19% |
|
||
| 4486 |
Idle Tribe Era
4486
ITE
|
$0.001182 | $0.002160 | 13-11-2025 |
148
|
-45.26% | 82.70% |
|
||
| 4487 |
Buttcoin
4487
BUTTCOIN
|
$0.010415 | $0.049654 | 07-02-2026 |
62
|
-79.02% | 376.75% |
|
||
| 4488 |
TRYC
4488
TRYC
|
$0.022367 | $1.0894 | 01-04-2023 |
1105
|
-97.95% | 4,770.46% |
|
||
| 4489 |
Mainframe
4489
SN25
|
$1.2440 | $3.57 | 24-06-2025 |
290
|
-65.13% | 186.76% |
|
||
| 4490 |
Foodie Squirrel
4490
FDS
|
$0.000745 | $0.001758 | 18-09-2025 |
204
|
-57.65% | 136.12% |
|
||
| 4491 |
TerraUSD (Wormhole)
4491
UST
|
$0.005076 | $1.0187 | 06-02-2022 |
1524
|
-99.50% | 19,968.33% |
|
||
| 4492 |
Blynex
4492
BX
|
$0.00000559 | $0.00000797 | 27-02-2026 |
42
|
-29.85% | 42.56% |
|
||
| 4493 |
PDX Coin
4493
PDX
|
$208.49 | $1,702.58 | 05-08-2025 |
248
|
-87.75% | 716.61% |
|
||
| 4494 |
Froggie
4494
FROGGIE
|
$0.004315 | $0.087953 | 11-09-2025 |
211
|
-95.09% | 1,938.34% |
|
||
| 4495 |
REI NETWORK
4495
$REI
|
$0.019670 | $0.220806 | 05-08-2025 |
248
|
-91.09% | 1,022.57% |
|
||
| 4496 |
SEDA Protocol
4496
SEDA
|
$0.027803 | $0.260963 | 02-11-2025 |
159
|
-89.35% | 838.61% |
|
||
| 4497 |
TOMATOK
4497
TOTT
|
$0.113333 | $0.147940 | 17-01-2026 |
83
|
-23.39% | 30.53% |
|
||
| 4498 |
LOCK IN
4498
LOCKIN
|
$0.001178 | $0.023872 | 13-08-2025 |
240
|
-95.06% | 1,926.01% |
|
||
| 4499 |
Buy Coin Token
4499
BCT
|
$9.31 | $17.74 | 25-01-2026 |
75
|
-47.49% | 90.46% |
|
||
| 4500 |
USAD
4500
USAD
|
$0.9983 | $1.0493 | 30-03-2026 |
11
|
-4.86% | 5.11% |
|
34.479 Devises surveillées - Page 90 of 690