Cap Marché $3.54T
-0.66%
Volume 24h $200.68B
29.46%
BTC % 60.7%
-0.14%
ETH % 8.62%
-0.46%
Monnaies
32.344
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Salamanca
4351
DON
|
$0.000814 | $0.008013 | 30-04-2025 |
68
|
-89.84% | 883.84% |
|
||
| 4352 |
Ready to Fight
4352
RTF
|
$0.024799 | $0.285313 | 18-05-2024 |
415
|
-91.31% | 1,050.52% |
|
||
| 4353 |
Global Entertainment Token
4353
GET
|
$0.010379 | $0.013130 | 13-06-2025 |
24
|
-20.95% | 26.50% |
|
||
| 4354 |
Krest Network
4354
KREST
|
$0.007900 | $1.4657 | 09-03-2024 |
485
|
-99.46% | 18,453.90% |
|
||
| 4355 |
D.A.I.Wo
4355
DAIWO
|
$1.2288 | $1.2304 | 03-07-2025 |
4
|
-0.13% | 0.13% |
|
||
| 4356 |
Zen AI
4356
ZENAI
|
$0.000342 | $0.003895 | 08-06-2025 |
29
|
-91.22% | 1,038.45% |
|
||
| 4357 |
Furmula
4357
FURM
|
$0.002698 | $0.039634 | 28-12-2024 |
191
|
-93.19% | 1,369.29% |
|
||
| 4358 |
MetaniaGames v2
4358
METANIA
|
$0.037526 | $0.047142 | 11-06-2025 |
26
|
-20.40% | 25.63% |
|
||
| 4359 |
VaporWallet
4359
VPR
|
$0.000696 | $0.315095 | 19-12-2023 |
566
|
-99.78% | 45,190.94% |
|
||
| 4360 |
VELAAI
4360
VELAAI
|
$0.012030 | $1.2715 | 16-05-2025 |
52
|
-99.05% | 10,468.93% |
|
||
| 4361 |
Tema
4361
TEMA
|
$0.000482 | $0.058362 | 26-12-2024 |
193
|
-99.17% | 12,007.92% |
|
||
| 4362 |
Autonomous Virtual Beings
4362
AVB
|
$0.001532 | $0.073812 | 11-01-2025 |
177
|
-97.93% | 4,719.38% |
|
||
| 4363 |
Data Universe
4363
SN13
|
$7.18 | $9.46 | 24-06-2025 |
13
|
-24.15% | 31.83% |
|
||
| 4364 |
Token Metrics AI
4364
TMAI
|
$0.000673 | $0.008535 | 26-12-2024 |
193
|
-92.12% | 1,168.40% |
|
||
| 4365 |
The Game Company
4365
GMRT
|
$0.012969 | $0.152335 | 13-02-2025 |
144
|
-91.49% | 1,074.62% |
|
||
| 4366 |
lmeow
4366
LMEOW
|
$0.014904 | $0.093697 | 14-11-2024 |
235
|
-84.09% | 528.67% |
|
||
| 4367 |
Dork Lord
4367
DORKY
|
$0.026091 | $0.143806 | 09-11-2024 |
240
|
-81.86% | 451.18% |
|
||
| 4368 |
SafeMoon v2
4368
SFM
|
$0.000013 | $0.007232 | 04-01-2022 |
1280
|
-99.83% | 57,248.36% |
|
||
| 4369 |
Paparazzi Token
4369
PAPARAZZI
|
$0.000946 | $0.006927 | 02-06-2025 |
35
|
-86.35% | 632.48% |
|
||
| 4370 |
DIN
4370
DIN
|
$0.060323 | $1.0918 | 14-02-2025 |
143
|
-94.47% | 1,709.91% |
|
||
| 4371 |
Bitmex Token
4371
BMEX
|
$0.350124 | $1.2963 | 12-11-2022 |
968
|
-72.99% | 270.25% |
|
||
| 4372 |
Lybra Finance
4372
LBR
|
$0.027860 | $4.64 | 29-05-2023 |
770
|
-99.40% | 16,537.68% |
|
||
| 4373 |
Midle
4373
MIDLE
|
$0.000425 | $0.049559 | 23-01-2025 |
165
|
-99.14% | 11,549.90% |
|
||
| 4374 |
Neiro
4374
NEIRO
|
$0.000476 | $0.046807 | 04-08-2024 |
337
|
-98.98% | 9,735.85% |
|
||
| 4375 |
Seiyan Token
4375
SEIYAN
|
$0.004187 | $0.017325 | 25-11-2024 |
224
|
-75.83% | 313.81% |
|
||
| 4376 |
AI Agent Layer
4376
AIFUN
|
$0.002226 | $0.135074 | 02-12-2024 |
217
|
-98.35% | 5,966.85% |
|
||
| 4377 |
Laïka
4377
LAIKA
|
$0.001089 | $0.004393 | 04-07-2025 |
3
|
-75.21% | 303.45% |
|
||
| 4378 |
real fast
4378
SPEED
|
$0.000895 | $0.031972 | 29-05-2024 |
404
|
-97.20% | 3,474.15% |
|
||
| 4379 |
sols
4379
SOLS
|
$0.036325 | $8.04 | 15-12-2023 |
570
|
-99.55% | 22,037.97% |
|
||
| 4380 |
Mixie
4380
MIXIE
|
$0.009122 | $0.082987 | 09-06-2025 |
28
|
-89.01% | 809.79% |
|
||
| 4381 |
Clayton
4381
CLAY
|
$0.000018 | $0.000306 | 26-01-2025 |
162
|
-94.07% | 1,585.76% |
|
||
| 4382 |
Meson Network
4382
MSN
|
$0.016276 | $4.26 | 29-04-2024 |
434
|
-99.62% | 26,054.25% |
|
||
| 4383 |
Degods
4383
DEGOD
|
$0.000792 | $0.005756 | 01-12-2024 |
218
|
-86.24% | 626.91% |
|
||
| 4384 |
Mubarak(mubarakcoin.link)
4384
MUBARAK
|
$0.001239 | $0.024065 | 30-05-2025 |
38
|
-94.85% | 1,841.74% |
|
||
| 4385 |
Lemmy The Bat
4385
LBAI
|
$0.000013 | $0.000027 | 12-06-2025 |
25
|
-53.38% | 114.49% |
|
||
| 4386 |
Broccoli(broccolicoin.me)
4386
BROC
|
$0.000180 | $0.001837 | 10-05-2025 |
58
|
-90.22% | 922.09% |
|
||
| 4387 |
Flappymoonbird
4387
FMB
|
$0.008166 | $0.274730 | 06-12-2024 |
213
|
-97.03% | 3,264.44% |
|
||
| 4388 |
Seamless
4388
SEAM
|
$0.360677 | $14.97 | 12-12-2023 |
573
|
-97.59% | 4,051.30% |
|
||
| 4389 |
Radx AI
4389
RADX
|
$0.00000240 | $0.000051 | 03-06-2024 |
399
|
-95.26% | 2,010.87% |
|
||
| 4390 |
Sora
4390
SORA
|
$0.000072 | $0.022981 | 18-02-2024 |
505
|
-99.69% | 31,942.99% |
|
||
| 4391 |
KALP Network
4391
GINI
|
$0.040278 | $0.057598 | 24-06-2025 |
13
|
-30.07% | 43.00% |
|
||
| 4392 |
Amnis Finance
4392
AMAPT
|
$4.42 | $18.82 | 26-03-2024 |
468
|
-76.49% | 325.31% |
|
||
| 4393 |
Zephyr Protocol
4393
ZEPH
|
$0.645456 | $44.31 | 24-11-2023 |
591
|
-98.54% | 6,764.56% |
|
||
| 4394 |
COCA
4394
COCA
|
$0.127137 | $0.368539 | 16-12-2024 |
203
|
-65.50% | 189.87% |
|
||
| 4395 |
Limoverse
4395
LIMO
|
$0.007105 | $1.82 | 17-04-2023 |
812
|
-99.61% | 25,568.05% |
|
||
| 4396 |
Nigella coin
4396
NIGELLA
|
$0.814548 | $99.87 | 08-10-2024 |
272
|
-99.18% | 12,160.83% |
|
||
| 4397 |
Angle Protocol
4397
EURA
|
$1.1694 | $1.1852 | 28-12-2021 |
1287
|
-1.33% | 1.35% |
|
||
| 4398 |
Catalorian
4398
CATALORIAN
|
$0.000422 | $0.019960 | 15-11-2024 |
234
|
-97.88% | 4,625.80% |
|
||
| 4399 |
Pontem Liquidswap
4399
LSD
|
$0.243191 | $1.2971 | 23-12-2024 |
196
|
-81.25% | 433.37% |
|
||
| 4400 |
Strawberry In Bloom
4400
BERRY
|
$0.001204 | $0.022862 | 13-05-2025 |
55
|
-94.73% | 1,798.74% |
|
32.344 Devises surveillées - Page 88 of 647