Cap Marché $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
4 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Order-Defined Integrity Credit
4351
ODIC
|
$0.000074 | $0.000119 | 07-04-2026 |
1
|
-37.65% | 60.39% |
|
||
| 4352 |
XT.com Token
4352
XT
|
$4.11 | $20.61 | 17-11-2021 |
1603
|
-80.08% | 402.13% |
|
||
| 4353 |
I love puppies
4353
PUPPIES
|
$0.00000018 | $0.00000111 | 27-09-2025 |
193
|
-83.93% | 522.41% |
|
||
| 4354 |
Wrapped Monad
4354
WMON
|
$0.031946 | $0.030333 | 07-04-2026 |
1
|
5.32% | - |
|
||
| 4355 |
BiFinanceToken
4355
BFT
|
$0.856332 | $1.0748 | 07-02-2026 |
60
|
-20.32% | 25.51% |
|
||
| 4356 |
Freedom of Money
4356
FREEDOMOFMONEY
|
$0.016980 | $0.021682 | 07-04-2026 |
1
|
-21.69% | 27.69% |
|
||
| 4357 |
Joe Coin
4357
JOE
|
$0.056120 | $0.065100 | 11-08-2025 |
240
|
-13.79% | 16.00% |
|
||
| 4358 |
BankrCoin
4358
BNKR
|
$0.000328 | $0.001146 | 10-02-2026 |
57
|
-71.34% | 248.90% |
|
||
| 4359 |
UGOLD Inc.
4359
UGOLD
|
$4,765.29 | $6,132.64 | 29-01-2026 |
69
|
-22.30% | 28.69% |
|
||
| 4360 |
rats(Ordinals)
4360
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
764
|
-93.74% | 1,497.06% |
|
||
| 4361 |
CLAWNCH
4361
CLAWNCH
|
$0.000028 | $0.000177 | 12-02-2026 |
55
|
-84.41% | 541.49% |
|
||
| 4362 |
CodexField
4362
CODEX
|
$19.85 | $43.24 | 03-01-2026 |
95
|
-54.10% | 117.86% |
|
||
| 4363 |
xMoney
4363
XMN
|
$0.004056 | $0.112956 | 09-10-2025 |
181
|
-96.41% | 2,685.01% |
|
||
| 4364 |
Panther Protocol
4364
ZKP
|
$0.007937 | $0.439085 | 05-03-2022 |
1495
|
-98.19% | 5,432.16% |
|
||
| 4365 |
Mezo
4365
MEZO
|
$0.033286 | $0.098279 | 01-04-2026 |
7
|
-66.13% | 195.26% |
|
||
| 4366 |
CoinW Token
4366
CWT
|
$0.130032 | $1.2723 | 04-09-2025 |
216
|
-89.78% | 878.46% |
|
||
| 4367 |
SHIB ON SOLANA
4367
SHIB
|
$0.00000605 | $0.002070 | 30-05-2024 |
678
|
-99.71% | 34,109.44% |
|
||
| 4368 |
ARK DeFAI
4368
ARK
|
$14.67 | $41.54 | 15-11-2025 |
144
|
-64.69% | 183.17% |
|
||
| 4369 |
wstUSDT
4369
WSTUSDT
|
$1.1041 | $1.1777 | 15-11-2024 |
509
|
-6.25% | 6.67% |
|
||
| 4370 |
Moneta Digital
4370
MMXN
|
$0.057204 | $0.061322 | 09-04-2024 |
729
|
-6.72% | 7.20% |
|
||
| 4371 |
Cryptonex
4371
CNX
|
$36.63 | $64.33 | 06-10-2025 |
184
|
-43.06% | 75.62% |
|
||
| 4372 |
Atleta Network
4372
ATLA
|
$283.01 | $299.09 | 16-03-2026 |
23
|
-5.38% | 5.68% |
|
||
| 4373 |
Moltbook
4373
MOLT
|
$0.000020 | $0.000873 | 31-01-2026 |
67
|
-97.76% | 4,367.13% |
|
||
| 4374 |
WorldLand
4374
WL
|
$0.010872 | $0.072084 | 31-03-2026 |
8
|
-84.92% | 563.01% |
|
||
| 4375 |
Ping
4375
PING
|
$0.001620 | $0.037125 | 27-10-2025 |
163
|
-95.64% | 2,191.89% |
|
||
| 4376 |
Copiosa Coin
4376
COP
|
$0.000262 | $0.096847 | 04-12-2021 |
1586
|
-99.73% | 36,908.22% |
|
||
| 4377 |
Gorbagana
4377
GOR
|
$0.001123 | $0.053553 | 21-06-2025 |
291
|
-97.90% | 4,667.01% |
|
||
| 4378 |
The9bit
4378
9BIT
|
$0.024164 | $0.027743 | 30-03-2026 |
9
|
-12.90% | 14.81% |
|
||
| 4379 |
Bitradex Token
4379
BTX
|
$0.197576 | $0.439099 | 28-07-2025 |
254
|
-55.00% | 122.24% |
|
||
| 4380 |
YELLOW
4380
YELLOW
|
$0.031990 | $0.048000 | 21-03-2026 |
18
|
-33.35% | 50.04% |
|
||
| 4381 |
clawd.atg.eth
4381
CLAWD
|
$0.000029 | $0.000103 | 08-02-2026 |
59
|
-71.54% | 251.41% |
|
||
| 4382 |
XT Stablecoin XTUSD
4382
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1128
|
-97.66% | 4,165.22% |
|
||
| 4383 |
BDTCOIN
4383
BDTC
|
$26.03 | $141.37 | 24-05-2025 |
319
|
-81.59% | 443.09% |
|
||
| 4384 |
PUMPCADE
4384
PUMPCADE
|
$0.019884 | 0 | - | - | - | - |
|
||
| 4385 |
Syndicate
4385
SYND
|
$0.041351 | $0.501244 | 07-10-2025 |
183
|
-91.75% | 1,112.17% |
|
||
| 4386 |
USDP Stablecoin
4386
USDP
|
$1.0001 | $1.80 | 09-09-2021 |
1672
|
-44.50% | 80.17% |
|
||
| 4387 |
Levva Protocol
4387
LVVA
|
$0.000425 | $0.007239 | 05-09-2025 |
215
|
-94.12% | 1,601.27% |
|
||
| 4388 |
CRUDE OIL BRENT (Zedcex)
4388
OIL
|
$93.30 | $117.95 | 07-04-2026 |
1
|
-20.90% | 26.42% |
|
||
| 4389 |
GAME by Virtuals
4389
GAME
|
$0.008646 | $0.384236 | 01-01-2025 |
462
|
-97.75% | 4,343.89% |
|
||
| 4390 |
404—GEN
4390
SN17
|
$4.89 | $12.24 | 18-07-2025 |
264
|
-60.04% | 150.27% |
|
||
| 4391 |
Biconomy Exchange Token
4391
BIT
|
$0.00000353 | $0.000277 | 23-10-2021 |
1628
|
-98.73% | 7,765.42% |
|
||
| 4392 |
OneLink
4392
ONL
|
$0.230859 | $1.68 | 23-03-2026 |
16
|
-86.27% | 628.20% |
|
||
| 4393 |
QuantixAI
4393
QAI
|
$66.08 | $154.00 | 24-03-2026 |
15
|
-57.09% | 133.06% |
|
||
| 4394 |
Midnight
4394
NIGHT
|
$0.041989 | $0.101459 | 30-12-2025 |
99
|
-58.61% | 141.63% |
|
||
| 4395 |
P2P Solutions Foundation
4395
P2PS
|
$201.65 | $449.03 | 24-08-2025 |
227
|
-55.09% | 122.67% |
|
||
| 4396 |
Merit
4396
SN73
|
$1.60 | $8.07 | 28-06-2025 |
284
|
-80.15% | 403.77% |
|
||
| 4397 |
Bull (bulltheleader)
4397
BULLTHELEADE1
|
$0.002796 | $0.002490 | 07-04-2026 |
1
|
12.29% | - |
|
||
| 4398 |
Moonwell Artemis
4398
WELL
|
$0.004392 | $0.107290 | 30-10-2024 |
525
|
-95.91% | 2,343.12% |
|
||
| 4399 |
Security Token Offering
4399
STO
|
$1.60 | $1.90 | 05-01-2026 |
93
|
-15.61% | 18.49% |
|
||
| 4400 |
Meta Games Coin
4400
MGC
|
$9.07 | $9.55 | 23-03-2026 |
16
|
-5.04% | 5.31% |
|
34.470 Devises surveillées - Page 88 of 690