Cap Marché $4.55T
0.94%
Volume 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Monnaies
33.338
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Angle Protocol
4351
EURA
|
$1.1700 | $1.1890 | 17-09-2025 |
20
|
-1.60% | 1.63% |
|
||
| 4352 |
Trust The Process
4352
TRUST
|
$0.000422 | $0.053096 | 18-12-2024 |
293
|
-99.21% | 12,484.40% |
|
||
| 4353 |
Starter.xyz
4353
BUIDL
|
$0.002445 | $0.322339 | 08-04-2024 |
547
|
-99.24% | 13,082.24% |
|
||
| 4354 |
Baby BFT
4354
BBFT
|
$0.006605 | $0.006539 | 06-10-2025 |
1
|
1.01% | - |
|
||
| 4355 |
Anzen Finance (ANZ)
4355
ANZ
|
$0.001734 | $0.004402 | 09-02-2025 |
240
|
-60.61% | 153.85% |
|
||
| 4356 |
FOGNET
4356
FOG
|
$0.025146 | $2.12 | 18-09-2023 |
750
|
-98.82% | 8,343.08% |
|
||
| 4357 |
Prefrontal Cortex Convo Agent by Virtuals
4357
CONVO
|
$0.002271 | $0.105321 | 27-12-2024 |
284
|
-97.84% | 4,537.32% |
|
||
| 4358 |
Smart MFG / SyncFab
4358
SMFG
|
$0.001921 | $0.433578 | 16-11-2021 |
1421
|
-99.56% | 22,464.78% |
|
||
| 4359 |
Pockemy
4359
PKM
|
$0.003166 | $0.019387 | 30-09-2025 |
7
|
-83.67% | 512.33% |
|
||
| 4360 |
Fitted
4360
FITCOIN
|
$0.003657 | $0.017959 | 18-05-2025 |
142
|
-79.64% | 391.08% |
|
||
| 4361 |
Kitty Cake
4361
KCAKE
|
$0.00000330 | $0.002001 | 31-10-2021 |
1437
|
-99.84% | 60,531.05% |
|
||
| 4362 |
XBIT
4362
XBT
|
$0.001813 | $0.024549 | 16-12-2024 |
295
|
-92.62% | 1,254.37% |
|
||
| 4363 |
Frankencoin
4363
ZCHF
|
$1.2551 | $1.2812 | 03-07-2025 |
96
|
-2.04% | 2.08% |
|
||
| 4364 |
Luxury Travel Token
4364
LTT
|
$0.033245 | $0.034485 | 06-10-2025 |
1
|
-3.60% | 3.73% |
|
||
| 4365 |
Project89
4365
PROJECT89
|
$0.000330 | $0.102378 | 22-11-2024 |
319
|
-99.68% | 30,934.33% |
|
||
| 4366 |
Summit
4366
SUMMIT
|
$0.000019 | $0.000550 | 17-12-2024 |
294
|
-96.51% | 2,768.29% |
|
||
| 4367 |
Panther Protocol
4367
ZKP
|
$0.007550 | $0.439085 | 05-03-2022 |
1312
|
-98.28% | 5,715.95% |
|
||
| 4368 |
Pundu
4368
PUNDU
|
$0.005269 | $0.049730 | 27-03-2024 |
559
|
-89.40% | 843.80% |
|
||
| 4369 |
NetX
4369
NETX
|
$1.2508 | $1.85 | 18-09-2025 |
19
|
-32.50% | 48.15% |
|
||
| 4370 |
Base is for everyone
4370
BASE
|
$0.002648 | $0.016950 | 17-04-2025 |
173
|
-84.38% | 540.01% |
|
||
| 4371 |
PEPE
4371
PEPETRUMPSBS
|
$0.00000004 | $0.002344 | 23-08-2024 |
410
|
-100.00% | 6,168,233.79% |
|
||
| 4372 |
Qace Dynamics
4372
QACE
|
$0.049899 | $0.054802 | 02-10-2025 |
5
|
-8.95% | 9.83% |
|
||
| 4373 |
FinTechAI
4373
FNA
|
$71.91 | $78.87 | 31-08-2025 |
37
|
-8.82% | 9.68% |
|
||
| 4374 |
Iron Fish
4374
IRON
|
$0.196560 | $6.19 | 27-04-2023 |
894
|
-96.82% | 3,046.80% |
|
||
| 4375 |
Inscribe
4375
INS
|
$0.010327 | $0.861051 | 29-02-2024 |
586
|
-98.80% | 8,238.11% |
|
||
| 4376 |
BitDAO
4376
BIT
|
$2.28 | $4.22 | 12-07-2024 |
452
|
-45.96% | 85.05% |
|
||
| 4377 |
Rato The Rat (ratotherat.com)
4377
RATO
|
$0.00000107 | $0.000062 | 15-05-2025 |
145
|
-98.28% | 5,723.47% |
|
||
| 4378 |
D.A.I.Wo
4378
DAIWO
|
$1.2525 | $1.2539 | 03-10-2025 |
4
|
-0.11% | 0.11% |
|
||
| 4379 |
Patic
4379
PTC
|
$0.000952 | $0.002557 | 11-05-2025 |
149
|
-62.76% | 168.54% |
|
||
| 4380 |
MikeToken
4380
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
266
|
-79.80% | 395.03% |
|
||
| 4381 |
Origin Ether
4381
OETH
|
$4,705.43 | $4,882.02 | 24-08-2025 |
44
|
-3.62% | 3.75% |
|
||
| 4382 |
BLUB
4382
BLUB
|
$0.00000002 | $0.00000025 | 17-11-2024 |
324
|
-93.14% | 1,357.18% |
|
||
| 4383 |
ParallelAI
4383
PAI
|
$0.105725 | $1.1604 | 12-12-2024 |
299
|
-90.89% | 997.53% |
|
||
| 4384 |
PlasticHero
4384
PTH
|
$0.041842 | $0.193963 | 23-07-2024 |
441
|
-78.43% | 363.56% |
|
||
| 4385 |
Empyreal Exchange
4385
EMP
|
$41.15 | $486.75 | 11-12-2024 |
300
|
-91.55% | 1,082.83% |
|
||
| 4386 |
Baby Bitcoin
4386
BBTC
|
$0.001303 | $0.014453 | 16-07-2024 |
448
|
-90.98% | 1,008.92% |
|
||
| 4387 |
yellow ket
4387
KET
|
$0.053962 | $0.619582 | 29-05-2025 |
131
|
-91.29% | 1,048.19% |
|
||
| 4388 |
MUSD
4388
MUSD
|
$0.9953 | $1.0006 | 15-09-2025 |
22
|
-0.52% | 0.52% |
|
||
| 4389 |
DefiTuna
4389
TUNA
|
$0.112476 | $0.165322 | 16-09-2025 |
21
|
-31.97% | 46.98% |
|
||
| 4390 |
PEPECOIN
4390
PEP
|
$0.001248 | $0.003835 | 29-09-2025 |
8
|
-67.44% | 207.17% |
|
||
| 4391 |
Proprietary Trading Network
4391
SN8
|
$11.29 | $21.94 | 18-07-2025 |
81
|
-48.55% | 94.35% |
|
||
| 4392 |
CAD Coin
4392
CADC
|
$0.719331 | $2.37 | 15-04-2022 |
1271
|
-69.64% | 229.40% |
|
||
| 4393 |
Hypurr Fun
4393
HFUN
|
$39.33 | $299.15 | 17-12-2024 |
294
|
-86.85% | 660.58% |
|
||
| 4394 |
Zephyr Protocol
4394
ZEPH
|
$1.1288 | $44.31 | 24-11-2023 |
683
|
-97.45% | 3,825.36% |
|
||
| 4395 |
Qubetics
4395
TICS
|
$0.023325 | $2.21 | 29-07-2025 |
70
|
-98.95% | 9,394.19% |
|
||
| 4396 |
UCOIN
4396
U
|
$0.011404 | $0.064187 | 25-11-2024 |
316
|
-82.23% | 462.87% |
|
||
| 4397 |
Pond0x
4397
PNDC
|
$0.00000012 | $0.00000294 | 07-08-2023 |
792
|
-95.89% | 2,332.87% |
|
||
| 4398 |
CaoCao
4398
CAOCAO
|
$0.122691 | $0.293082 | 20-09-2025 |
17
|
-58.14% | 138.88% |
|
||
| 4399 |
Alpha Trader Exchange (ATX)
4399
SN63
|
$2.93 | $15.82 | 18-07-2025 |
81
|
-81.46% | 439.41% |
|
||
| 4400 |
OSK
4400
OSK
|
$134.43 | $193.84 | 28-09-2025 |
9
|
-30.65% | 44.19% |
|
33.338 Devises surveillées - Page 88 of 667