Cap Marché $3.19T 0.55%
Volume 24h $94.91B -52.47%
BTC % 54.98% -0.2%
ETH % 11.13% -0.27%
Monnaies 33.868 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
4351
Ozonechain
Ozonechain
4351
OZONE
$3.76 $177.73 18-08-2024
497
-97.88% 4,621.97%
4352
Cloud
Cloud
4352
CLOUD
$0.076961 $0.621656 13-11-2024
410
-87.62% 707.76%
4353
OLY
OLY
4353
OLY
$4.73 $17.21 09-10-2025
80
-72.50% 263.65%
4354
401jK
401jK
4354
401JK
$0.009175 $0.018731 25-11-2025
33
-51.02% 104.16%
4355
CDG PROJECT
CDG PROJECT
4355
CDG
$0.011149 $0.115784 01-12-2025
27
-90.37% 938.50%
4356
AI Fortuna
AI Fortuna
4356
FUSD
$0.083544 $0.106435 23-11-2025
35
-21.51% 27.40%
4357
RUNWAGO
RUNWAGO
4357
RUNWAGO
$0.034649 $1.0149 18-09-2025
101
-96.59% 2,828.97%
4358
Pulse
Pulse
4358
XPL
$0.181468 $1.77 21-09-2025
98
-89.75% 875.86%
4359
WorldAssets
WorldAssets
4359
INC
$0.556061 $0.738124 18-10-2025
71
-24.67% 32.74%
4360
FUCK LIBRA
FUCK LIBRA
4360
LIBRA
$0.011504 $0.030913 27-08-2025
123
-62.78% 168.71%
4361 $0.788563 $44.31 24-11-2023
765
-98.22% 5,518.79%
4362
Hachiko
Hachiko
4362
$HACHI
$0.0000000040 $0.0000000093 19-12-2025
9
-57.05% 132.82%
4363
VPay
VPay
4363
VPAY
$0.003865 $0.024148 29-10-2025
60
-84.00% 524.86%
4364
XBIT
XBIT
4364
XBT
$0.000911 $0.024549 16-12-2024
377
-96.29% 2,595.28%
4365 $10,707.37 $17,461.84 07-10-2025
82
-38.68% 63.08%
4366
Joe Coin
Joe Coin
4366
JOE
$0.019159 $0.065100 11-08-2025
139
-70.57% 239.78%
4367
COINBASE
COINBASE
4367
COIN
$11.22 $385.70 13-08-2025
137
-97.09% 3,336.70%
4368
Pi [IOU]
Pi [IOU]
4368
PI
$0.205236 $144.00 17-02-2025
314
-99.86% 70,063.91%
4369
uTrade
uTrade
4369
UTT
$0.312767 $0.748757 10-10-2025
79
-58.23% 139.40%
4370
CPCoin
CPCoin
4370
CPCOIN
$0.075927 $9.43 26-06-2021
1646
-99.19% 12,317.85%
4371
Whalebit
Whalebit
4371
CES
$0.844046 $6.04 12-05-2025
230
-86.02% 615.11%
4372
Purr
Purr
4372
PURR
$0.049358 $0.685904 16-12-2024
377
-92.80% 1,289.65%
4373
mini
mini
4373
MINI
$0.003131 $0.096020 14-10-2024
440
-96.74% 2,967.22%
4374
PUMP FUN
PUMP FUN
4374
PUMPFUNXYZ1
$0.000568 $0.001244 10-08-2025
140
-54.35% 119.05%
4375
COCA
COCA
4375
COCA
$0.722116 $0.816965 28-11-2025
30
-11.61% 13.13%
4376
TakeDownCCP
TakeDownCCP
4376
TDCCP
$0.138139 $1.93 01-05-2025
241
-92.85% 1,299.33%
4377
SecondLive
SecondLive
4377
LIVE
$0.000045 $0.031332 29-08-2025
121
-99.85% 68,825.83%
4378 $0.001799 $0.003982 29-09-2025
90
-54.83% 121.37%
4379
WPAY
WPAY
4379
WPAY
$0.175721 $0.245424 23-11-2024
400
-28.40% 39.67%
4380
Tonomy
Tonomy
4380
TONO
$0.000020 $0.000063 11-12-2025
17
-67.69% 209.48%
4381 $0.020798 $0.250095 30-01-2025
332
-91.68% 1,102.47%
4382
BeB
BeB
4382
BEB1M
$0.002127 $0.002155 27-12-2025
1
-1.28% 1.30%
4383 $0.127148 $6.98 27-11-2021
1492
-98.18% 5,391.31%
4384 $0.028883 $0.051639 29-09-2025
90
-44.07% 78.79%
4385
Play Solana
Play Solana
4385
PLAYSOLANA1
$0.003871 $0.016068 14-11-2025
44
-75.91% 315.12%
4386
TUTUT COIN
TUTUT COIN
4386
TUTC
$0.000402 $0.000670 12-12-2025
16
-39.94% 66.51%
4387
50501movement
50501movement
4387
50501
$0.000205 $0.000441 05-10-2025
84
-53.53% 115.21%
4388 $0.016868 $0.193993 12-11-2025
46
-91.30% 1,050.03%
4389
PulseX
PulseX
4389
PLSX
$0.000013 $0.000139 22-05-2023
951
-90.94% 1,003.25%
4390 $6.72 $6.71 26-12-2025
2
0.08% -
4391
AKAS
AKAS
4391
AS
$1.3737 $27.70 07-08-2025
143
-95.04% 1,916.50%
4392
Talisman
Talisman
4392
SEEK
$0.090735 $0.428630 05-12-2025
23
-78.83% 372.40%
4393
Doland Tremp
Doland Tremp
4393
TREMP
$0.007077 $1.52 05-06-2024
571
-99.54% 21,416.19%
4394 $0.159768 $0.567142 01-11-2025
57
-71.83% 254.98%
4395
Silver
Silver
4395
KAG
$80.90 $89.56 12-12-2025
16
-9.68% 10.71%
4396 $0.048007 $0.161855 28-10-2025
61
-70.34% 237.15%
4397
Miu
Miu
4397
MIU
$0.0000000060 $0.00000012 23-05-2025
219
-95.00% 1,899.44%
4398 $2.12 $2.19 27-12-2025
1
-3.10% 3.19%
4399 $0.001084 $0.004122 02-12-2025
26
-73.69% 280.13%
4400
Grayscale
Grayscale
4400
GRAYSCALE
$0.00000112 $0.000015 07-09-2025
112
-92.54% 1,240.00%
33.868 Devises surveillées - Page 88 of 678