Cap Marché $3.19T
0.55%
Volume 24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Ozonechain
4351
OZONE
|
$3.76 | $177.73 | 18-08-2024 |
497
|
-97.88% | 4,621.97% |
|
||
| 4352 |
Cloud
4352
CLOUD
|
$0.076961 | $0.621656 | 13-11-2024 |
410
|
-87.62% | 707.76% |
|
||
| 4353 |
OLY
4353
OLY
|
$4.73 | $17.21 | 09-10-2025 |
80
|
-72.50% | 263.65% |
|
||
| 4354 |
401jK
4354
401JK
|
$0.009175 | $0.018731 | 25-11-2025 |
33
|
-51.02% | 104.16% |
|
||
| 4355 |
CDG PROJECT
4355
CDG
|
$0.011149 | $0.115784 | 01-12-2025 |
27
|
-90.37% | 938.50% |
|
||
| 4356 |
AI Fortuna
4356
FUSD
|
$0.083544 | $0.106435 | 23-11-2025 |
35
|
-21.51% | 27.40% |
|
||
| 4357 |
RUNWAGO
4357
RUNWAGO
|
$0.034649 | $1.0149 | 18-09-2025 |
101
|
-96.59% | 2,828.97% |
|
||
| 4358 |
Pulse
4358
XPL
|
$0.181468 | $1.77 | 21-09-2025 |
98
|
-89.75% | 875.86% |
|
||
| 4359 |
WorldAssets
4359
INC
|
$0.556061 | $0.738124 | 18-10-2025 |
71
|
-24.67% | 32.74% |
|
||
| 4360 |
FUCK LIBRA
4360
LIBRA
|
$0.011504 | $0.030913 | 27-08-2025 |
123
|
-62.78% | 168.71% |
|
||
| 4361 |
Zephyr Protocol
4361
ZEPH
|
$0.788563 | $44.31 | 24-11-2023 |
765
|
-98.22% | 5,518.79% |
|
||
| 4362 |
Hachiko
4362
$HACHI
|
$0.0000000040 | $0.0000000093 | 19-12-2025 |
9
|
-57.05% | 132.82% |
|
||
| 4363 |
VPay
4363
VPAY
|
$0.003865 | $0.024148 | 29-10-2025 |
60
|
-84.00% | 524.86% |
|
||
| 4364 |
XBIT
4364
XBT
|
$0.000911 | $0.024549 | 16-12-2024 |
377
|
-96.29% | 2,595.28% |
|
||
| 4365 |
Ten Best Coins
4365
TBC
|
$10,707.37 | $17,461.84 | 07-10-2025 |
82
|
-38.68% | 63.08% |
|
||
| 4366 |
Joe Coin
4366
JOE
|
$0.019159 | $0.065100 | 11-08-2025 |
139
|
-70.57% | 239.78% |
|
||
| 4367 |
COINBASE
4367
COIN
|
$11.22 | $385.70 | 13-08-2025 |
137
|
-97.09% | 3,336.70% |
|
||
| 4368 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4368
PI
|
$0.205236 | $144.00 | 17-02-2025 |
314
|
-99.86% | 70,063.91% |
|
||
| 4369 |
uTrade
4369
UTT
|
$0.312767 | $0.748757 | 10-10-2025 |
79
|
-58.23% | 139.40% |
|
||
| 4370 |
CPCoin
4370
CPCOIN
|
$0.075927 | $9.43 | 26-06-2021 |
1646
|
-99.19% | 12,317.85% |
|
||
| 4371 |
Whalebit
4371
CES
|
$0.844046 | $6.04 | 12-05-2025 |
230
|
-86.02% | 615.11% |
|
||
| 4372 |
Purr
4372
PURR
|
$0.049358 | $0.685904 | 16-12-2024 |
377
|
-92.80% | 1,289.65% |
|
||
| 4373 |
mini
4373
MINI
|
$0.003131 | $0.096020 | 14-10-2024 |
440
|
-96.74% | 2,967.22% |
|
||
| 4374 |
PUMP FUN
4374
PUMPFUNXYZ1
|
$0.000568 | $0.001244 | 10-08-2025 |
140
|
-54.35% | 119.05% |
|
||
| 4375 |
COCA
4375
COCA
|
$0.722116 | $0.816965 | 28-11-2025 |
30
|
-11.61% | 13.13% |
|
||
| 4376 |
TakeDownCCP
4376
TDCCP
|
$0.138139 | $1.93 | 01-05-2025 |
241
|
-92.85% | 1,299.33% |
|
||
| 4377 |
SecondLive
4377
LIVE
|
$0.000045 | $0.031332 | 29-08-2025 |
121
|
-99.85% | 68,825.83% |
|
||
| 4378 |
Mecha Conquest
4378
MCQ
|
$0.001799 | $0.003982 | 29-09-2025 |
90
|
-54.83% | 121.37% |
|
||
| 4379 |
WPAY
4379
WPAY
|
$0.175721 | $0.245424 | 23-11-2024 |
400
|
-28.40% | 39.67% |
|
||
| 4380 |
Tonomy
4380
TONO
|
$0.000020 | $0.000063 | 11-12-2025 |
17
|
-67.69% | 209.48% |
|
||
| 4381 |
SmartWorld Global
4381
SWGT
|
$0.020798 | $0.250095 | 30-01-2025 |
332
|
-91.68% | 1,102.47% |
|
||
| 4382 |
BeB
4382
BEB1M
|
$0.002127 | $0.002155 | 27-12-2025 |
1
|
-1.28% | 1.30% |
|
||
| 4383 |
Arowana Token
4383
ARW
|
$0.127148 | $6.98 | 27-11-2021 |
1492
|
-98.18% | 5,391.31% |
|
||
| 4384 |
Slash Vision Labs
4384
SVL
|
$0.028883 | $0.051639 | 29-09-2025 |
90
|
-44.07% | 78.79% |
|
||
| 4385 |
Play Solana
4385
PLAYSOLANA1
|
$0.003871 | $0.016068 | 14-11-2025 |
44
|
-75.91% | 315.12% |
|
||
| 4386 |
TUTUT COIN
4386
TUTC
|
$0.000402 | $0.000670 | 12-12-2025 |
16
|
-39.94% | 66.51% |
|
||
| 4387 |
50501movement
4387
50501
|
$0.000205 | $0.000441 | 05-10-2025 |
84
|
-53.53% | 115.21% |
|
||
| 4388 |
United States Crypto Reserve
4388
USCR
|
$0.016868 | $0.193993 | 12-11-2025 |
46
|
-91.30% | 1,050.03% |
|
||
| 4389 |
PulseX
4389
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
951
|
-90.94% | 1,003.25% |
|
||
| 4390 |
Meta Games Coin
4390
MGC
|
$6.72 | $6.71 | 26-12-2025 |
2
|
0.08% | - |
|
||
| 4391 |
AKAS
4391
AS
|
$1.3737 | $27.70 | 07-08-2025 |
143
|
-95.04% | 1,916.50% |
|
||
| 4392 |
Talisman
4392
SEEK
|
$0.090735 | $0.428630 | 05-12-2025 |
23
|
-78.83% | 372.40% |
|
||
| 4393 |
Doland Tremp
4393
TREMP
|
$0.007077 | $1.52 | 05-06-2024 |
571
|
-99.54% | 21,416.19% |
|
||
| 4394 |
Wrapped Plasma
4394
WXPL
|
$0.159768 | $0.567142 | 01-11-2025 |
57
|
-71.83% | 254.98% |
|
||
| 4395 |
Silver
4395
KAG
|
$80.90 | $89.56 | 12-12-2025 |
16
|
-9.68% | 10.71% |
|
||
| 4396 |
Reactive Network
4396
REACT
|
$0.048007 | $0.161855 | 28-10-2025 |
61
|
-70.34% | 237.15% |
|
||
| 4397 |
Miu
4397
MIU
|
$0.0000000060 | $0.00000012 | 23-05-2025 |
219
|
-95.00% | 1,899.44% |
|
||
| 4398 |
All InX TOKEN
4398
ANT
|
$2.12 | $2.19 | 27-12-2025 |
1
|
-3.10% | 3.19% |
|
||
| 4399 |
GROYPER (groyperarmy.com)
4399
GROYPER
|
$0.001084 | $0.004122 | 02-12-2025 |
26
|
-73.69% | 280.13% |
|
||
| 4400 |
Grayscale
4400
GRAYSCALE
|
$0.00000112 | $0.000015 | 07-09-2025 |
112
|
-92.54% | 1,240.00% |
|
33.868 Devises surveillées - Page 88 of 678