Cap Marché $4.36T
-0.08%
Volume 24h $271.01B
-23.26%
BTC % 52.95%
0.32%
ETH % 12.89%
-1.16%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Rato The Rat (ratotherat.com)
4351
RATO
|
$0.00000123 | $0.000062 | 15-05-2025 |
122
|
-98.03% | 4,978.94% |
|
||
| 4352 |
Hex
4352
HEX
|
$0.002373 | $0.556091 | 16-11-2021 |
1398
|
-99.57% | 23,331.87% |
|
||
| 4353 |
Freedom
4353
FDM
|
$0.008112 | $0.042558 | 24-05-2024 |
478
|
-80.94% | 424.62% |
|
||
| 4354 |
Froge
4354
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
276
|
-92.79% | 1,287.63% |
|
||
| 4355 |
Roaring Kitty
4355
ROAR
|
$0.010741 | $0.015061 | 01-11-2024 |
317
|
-28.68% | 40.22% |
|
||
| 4356 |
Luxury Travel Token
4356
LTT
|
$0.011096 | $0.010925 | 13-09-2025 |
1
|
1.57% | - |
|
||
| 4357 |
BabyBoomToken
4357
BABYBOOMTOKE1
|
$0.131236 | $0.591772 | 09-07-2025 |
67
|
-77.82% | 350.92% |
|
||
| 4358 |
JFIN Coin
4358
JFIN
|
$0.149751 | $7.29 | 30-11-2021 |
1384
|
-97.95% | 4,769.83% |
|
||
| 4359 |
Elympics
4359
ELP
|
$0.003681 | $0.013002 | 24-07-2025 |
52
|
-71.69% | 253.22% |
|
||
| 4360 |
gooncoin
4360
GOONC
|
$0.000561 | $0.061840 | 13-05-2025 |
124
|
-99.09% | 10,930.83% |
|
||
| 4361 |
RefundCoin
4361
RFD
|
$0.00000378 | $0.000108 | 23-05-2023 |
845
|
-96.50% | 2,754.85% |
|
||
| 4362 |
QuStream
4362
QST
|
$0.014294 | $0.026823 | 04-09-2025 |
10
|
-46.71% | 87.65% |
|
||
| 4363 |
CAD Coin
4363
CADC
|
$0.721963 | $2.37 | 15-04-2022 |
1248
|
-69.53% | 228.20% |
|
||
| 4364 |
League of Kingdoms Arena
4364
LOKA
|
$0.154279 | $5.37 | 02-04-2022 |
1261
|
-97.13% | 3,383.12% |
|
||
| 4365 |
BitMind
4365
SN34
|
$6.76 | $11.24 | 16-07-2025 |
60
|
-39.85% | 66.25% |
|
||
| 4366 |
W Coin
4366
WCO
|
$0.001282 | $0.004188 | 25-01-2025 |
232
|
-69.37% | 226.51% |
|
||
| 4367 |
Pell Network
4367
PELL
|
$0.002502 | $0.017832 | 20-03-2025 |
178
|
-85.97% | 612.70% |
|
||
| 4368 |
Alterverse
4368
AVC
|
$0.000318 | $0.007252 | 12-01-2025 |
245
|
-95.62% | 2,182.67% |
|
||
| 4369 |
LoveBit
4369
LB
|
$0.00000054 | $0.000019 | 29-06-2024 |
442
|
-97.18% | 3,444.48% |
|
||
| 4370 |
τemplar
4370
SN3
|
$12.57 | $34.15 | 22-07-2025 |
54
|
-63.20% | 171.74% |
|
||
| 4371 |
D.A.I.Wo
4371
DAIWO
|
$1.2425 | $1.2468 | 13-09-2025 |
1
|
-0.34% | 0.34% |
|
||
| 4372 |
InitVerse
4372
INI
|
$0.025247 | $0.054104 | 18-07-2025 |
58
|
-53.34% | 114.30% |
|
||
| 4373 |
Bandot Protocol
4373
BANDOT
|
$0.000024 | $0.029013 | 02-05-2021 |
1596
|
-99.92% | 119,702.25% |
|
||
| 4374 |
Seamless
4374
SEAM
|
$0.398987 | $14.97 | 12-12-2023 |
642
|
-97.34% | 3,652.70% |
|
||
| 4375 |
XGP
4375
XGP
|
$0.000011 | $0.000033 | 07-11-2024 |
311
|
-67.64% | 209.02% |
|
||
| 4376 |
Syncvault
4376
SVTS
|
$0.266000 | $0.393714 | 12-02-2025 |
214
|
-32.44% | 48.01% |
|
||
| 4377 |
Wrapped COINBASE
4377
WRAPPEDCOINB1
|
$0.000142 | $0.077446 | 03-09-2025 |
11
|
-99.82% | 54,488.96% |
|
||
| 4378 |
Bitcoiva
4378
BITVA
|
$10.71 | $171.62 | 03-09-2021 |
1472
|
-93.76% | 1,502.94% |
|
||
| 4379 |
Dickbutt
4379
DICKBUTT
|
$0.000022 | $0.000287 | 06-01-2025 |
251
|
-92.29% | 1,197.46% |
|
||
| 4380 |
GOLDN
4380
GOLDN
|
$0.001411 | $0.001985 | 04-09-2025 |
10
|
-28.91% | 40.67% |
|
||
| 4381 |
WPAY
4381
WPAY
|
$0.178101 | $0.245424 | 23-11-2024 |
295
|
-27.43% | 37.80% |
|
||
| 4382 |
EverValue Coin
4382
EVA
|
$25.75 | $26.00 | 13-09-2025 |
1
|
-0.95% | 0.96% |
|
||
| 4383 |
OFFICIAL BARRON (SOL)
4383
BARRON
|
$0.000554 | $0.229413 | 23-01-2025 |
234
|
-99.76% | 41,286.92% |
|
||
| 4384 |
Wrapped XDAI
4384
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1397
|
-23.92% | 31.43% |
|
||
| 4385 |
Baby World Liberty Financial
4385
BABYWLFI
|
$0.00000224 | $0.00000639 | 31-08-2025 |
14
|
-64.95% | 185.34% |
|
||
| 4386 |
Christ is King
4386
CIK
|
$0.00000719 | $0.000039 | 21-05-2025 |
116
|
-81.32% | 435.34% |
|
||
| 4387 |
Stray Dog
4387
STRAYDOG
|
$0.005552 | $0.007125 | 03-09-2025 |
11
|
-22.08% | 28.33% |
|
||
| 4388 |
Philcoin
4388
PHL
|
$0.014976 | $0.933057 | 10-04-2022 |
1253
|
-98.39% | 6,130.26% |
|
||
| 4389 |
Capverse
4389
CAP
|
$0.147664 | $0.680131 | 31-12-2023 |
623
|
-78.29% | 360.59% |
|
||
| 4390 |
UpRock
4390
UPT
|
$0.009004 | $0.008897 | 12-09-2025 |
2
|
1.20% | - |
|
||
| 4391 |
Based Froc
4391
FROC
|
$0.00000727 | $0.000054 | 28-02-2025 |
198
|
-86.46% | 638.48% |
|
||
| 4392 |
Advanced Mortgage & Reserve
4392
AMR
|
$0.024510 | $0.653322 | 11-06-2025 |
95
|
-96.25% | 2,565.54% |
|
||
| 4393 |
Autonomous Virtual Beings
4393
AVB
|
$0.001489 | $0.073812 | 11-01-2025 |
246
|
-97.98% | 4,856.48% |
|
||
| 4394 |
Zygo the frog
4394
ZYGO
|
$0.003878 | $0.010002 | 25-07-2025 |
51
|
-61.23% | 157.91% |
|
||
| 4395 |
Score
4395
SN44
|
$6.34 | $14.42 | 16-07-2025 |
60
|
-56.04% | 127.46% |
|
||
| 4396 |
Dork Lord
4396
DORKY
|
$0.051554 | $0.143806 | 09-11-2024 |
309
|
-64.15% | 178.94% |
|
||
| 4397 |
exSat Network
4397
XSAT
|
$2.61 | $36.04 | 28-11-2024 |
290
|
-92.76% | 1,280.48% |
|
||
| 4398 |
AskNoel
4398
$NOEL
|
$0.001870 | $0.003045 | 18-03-2025 |
180
|
-38.61% | 62.89% |
|
||
| 4399 |
DPIN
4399
DPIN
|
$1.1962 | $8.04 | 10-06-2025 |
96
|
-85.12% | 572.25% |
|
||
| 4400 |
BigStrategy Inc
4400
BSTR
|
$0.001270 | $0.017873 | 14-08-2025 |
31
|
-92.89% | 1,306.99% |
|
33.137 Devises surveillées - Page 88 of 663