Cap Marché $4.12T -1.51%
Volume 24h $376.44B 11.87%
BTC % 54.81% -0.43%
ETH % 12.55% 1.03%
Monnaies 32.821 +9
Échanges 885
Dernière mise à jour 39 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
4351 $0.075007 $2.05 19-06-2025
62
-96.35% 2,636.78%
4352
lilpump
lilpump
4352
LILPUMP
$0.000077 $0.004929 26-06-2024
420
-98.45% 6,331.18%
4353
ParkCoin
ParkCoin
4353
KPK
$1.1908 $1.2123 16-07-2025
35
-1.77% 1.80%
4354
Dawg Coin
Dawg Coin
4354
DAWG
$0.000136 $0.010823 09-12-2023
620
-98.74% 7,845.05%
4355
TEXITcoin
TEXITcoin
4355
TXC
$2.55 $49.94 28-02-2025
173
-94.89% 1,858.40%
4356
Convex CRV
Convex CRV
4356
CVXCRV
$0.359734 $6.54 04-01-2022
1324
-94.50% 1,718.51%
4357
COCA
COCA
4357
COCA
$0.493369 $0.476704 18-08-2025
2
3.50% -
4358
Quantum
Quantum
4358
Q
$0.004582 $0.730255 22-07-2025
29
-99.37% 15,838.36%
4359
exSat Network
exSat Network
4359
XSAT
$2.63 $36.04 28-11-2024
265
-92.69% 1,268.67%
4360
xDAI
xDAI
4360
xDAI
$0.981125 $9.59 06-09-2021
1444
-89.77% 877.93%
4361
Alien Base
Alien Base
4361
ALB
$0.090037 $1.0407 21-07-2024
395
-91.35% 1,055.83%
4362 $0.002094 $0.005082 13-05-2025
99
-58.79% 142.67%
4363
Vyvo AI
Vyvo AI
4363
VAI
$2.06 $2.50 12-03-2025
161
-17.56% 21.31%
4364
Capverse
Capverse
4364
CAP
$0.065340 $0.680131 31-12-2023
598
-90.39% 940.92%
4365 $0.002699 $0.070002 14-10-2021
1406
-96.14% 2,493.29%
4366
AskNoel
AskNoel
4366
$NOEL
$0.001869 $0.003045 18-03-2025
155
-38.63% 62.96%
4367 $0.730747 $0.815183 11-06-2025
70
-10.36% 11.55%
4368
CaptainBNB
CaptainBNB
4368
CaptainBNB
$0.008417 $0.034331 13-02-2025
188
-75.48% 307.90%
4369
Ozone Chain
Ozone Chain
4369
OZO
$0.134210 $0.346179 06-05-2024
471
-61.23% 157.94%
4370
Bullieverse
Bullieverse
4370
$BULL
$0.000837 $0.185981 10-03-2022
1259
-99.55% 22,120.88%
4371
UpRock
UpRock
4371
UPT
$0.008379 $0.008883 14-08-2025
6
-5.67% 6.01%
4372 $0.000923 $0.003395 24-06-2025
57
-72.83% 267.99%
4373
Score
Score
4373
SN44
$7.56 $14.42 16-07-2025
35
-47.53% 90.60%
4374
FERMA SOSEDI
FERMA SOSEDI
4374
FERMA
$0.044101 $0.335230 21-04-2024
486
-86.84% 660.15%
4375
Freedom
Freedom
4375
FDM
$0.006899 $0.042558 24-05-2024
453
-83.79% 516.83%
4376
Gradients
Gradients
4376
SN56
$15.55 $36.06 20-07-2025
31
-56.88% 131.89%
4377 $0.014884 $0.300340 05-11-2021
1384
-95.04% 1,917.93%
4378
Icy
Icy
4378
IC
$0.000049 $0.000211 15-04-2023
858
-76.96% 334.00%
4379 $0.000401 $0.000994 05-11-2024
288
-59.69% 148.10%
4380 $16.58 $35.02 04-12-2024
259
-52.66% 111.23%
4381
RefundCoin
RefundCoin
4381
RFD
$0.00000457 $0.000108 23-05-2023
820
-95.77% 2,261.43%
4382
Neiro
Neiro
4382
NEIRO
$0.000908 $0.046807 04-08-2024
381
-98.06% 5,055.46%
4383 $0.001585 $0.082370 27-06-2024
419
-98.08% 5,097.58%
4384
Qubetics
Qubetics
4384
TICS
$0.060089 $2.21 29-07-2025
22
-97.29% 3,585.40%
4385
WPAY
WPAY
4385
WPAY
$0.179542 $0.245424 23-11-2024
270
-26.84% 36.69%
4386 $0.000015 $0.000943 30-09-2022
1055
-98.44% 6,301.20%
4387
TakeDownCCP
TakeDownCCP
4387
TDCCP
$0.123363 $1.93 01-05-2025
111
-93.62% 1,466.94%
4388 $0.000488 $0.032467 31-12-2024
232
-98.50% 6,557.68%
4389
Pell Network
Pell Network
4389
PELL
$0.002456 $0.017832 20-03-2025
153
-86.23% 626.10%
4390 $2.00 $2.68 27-07-2023
755
-25.43% 34.10%
4391
OnePiece
OnePiece
4391
1PIECE
$0.000751 $0.000843 18-08-2025
2
-11.00% 12.35%
4392
BJustCoin
BJustCoin
4392
BJC
$2.88 $2.90 17-08-2025
3
-0.65% 0.65%
4393 $0.000737 $0.023441 28-12-2024
235
-96.85% 3,079.25%
4394
Shirushi Coin
Shirushi Coin
4394
SISC
$1.1947 $1.1907 19-08-2025
1
0.34% -
4395
Lucidum Coin
Lucidum Coin
4395
LUCIC
$0.496748 $0.547221 17-08-2025
3
-9.22% 10.16%
4396
LuckysLeprecoin
LuckysLeprecoin
4396
LUCKYSLP
$0.00000009 $0.00000272 10-03-2024
528
-96.80% 3,021.15%
4397
THORSwap
THORSwap
4397
THOR
$0.095293 $3.13 06-11-2021
1383
-96.95% 3,181.42%
4398 $0.003328 $0.126193 22-04-2022
1216
-97.36% 3,692.10%
4399 $0.000233 $0.032785 13-11-2024
280
-99.29% 13,970.00%
4400
XGP
XGP
4400
XGP
$0.000010 $0.000033 07-11-2024
286
-68.09% 213.41%
32.821 Devises surveillées - Page 88 of 657