Cap Marché $4.12T
-1.51%
Volume 24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
Monnaies
32.821
+9
Échanges
885
Dernière mise à jour
39 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
# | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|
4351 |
![]()
The Abundance Community Coin
4351
TACC
|
$0.075007 | $2.05 | 19-06-2025 |
62
|
-96.35% | 2,636.78% |
|
||
4352 |
![]()
lilpump
4352
LILPUMP
|
$0.000077 | $0.004929 | 26-06-2024 |
420
|
-98.45% | 6,331.18% |
|
||
4353 |
![]()
ParkCoin
4353
KPK
|
$1.1908 | $1.2123 | 16-07-2025 |
35
|
-1.77% | 1.80% |
|
||
4354 |
![]()
Dawg Coin
4354
DAWG
|
$0.000136 | $0.010823 | 09-12-2023 |
620
|
-98.74% | 7,845.05% |
|
||
4355 |
![]()
TEXITcoin
4355
TXC
|
$2.55 | $49.94 | 28-02-2025 |
173
|
-94.89% | 1,858.40% |
|
||
4356 |
![]()
Convex CRV
4356
CVXCRV
|
$0.359734 | $6.54 | 04-01-2022 |
1324
|
-94.50% | 1,718.51% |
|
||
4357 |
![]()
COCA
4357
COCA
|
$0.493369 | $0.476704 | 18-08-2025 |
2
|
3.50% | - |
|
||
4358 |
![]()
Quantum
4358
Q
|
$0.004582 | $0.730255 | 22-07-2025 |
29
|
-99.37% | 15,838.36% |
|
||
4359 |
![]()
exSat Network
4359
XSAT
|
$2.63 | $36.04 | 28-11-2024 |
265
|
-92.69% | 1,268.67% |
|
||
4360 |
![]()
xDAI
4360
xDAI
|
$0.981125 | $9.59 | 06-09-2021 |
1444
|
-89.77% | 877.93% |
|
||
4361 |
![]()
Alien Base
4361
ALB
|
$0.090037 | $1.0407 | 21-07-2024 |
395
|
-91.35% | 1,055.83% |
|
||
4362 |
![]()
Solana Name Service
4362
SNS
|
$0.002094 | $0.005082 | 13-05-2025 |
99
|
-58.79% | 142.67% |
|
||
4363 |
![]()
Vyvo AI
4363
VAI
|
$2.06 | $2.50 | 12-03-2025 |
161
|
-17.56% | 21.31% |
|
||
4364 |
![]()
Capverse
4364
CAP
|
$0.065340 | $0.680131 | 31-12-2023 |
598
|
-90.39% | 940.92% |
|
||
4365 |
![]()
Digital Swiss Franc
4365
DSFR
|
$0.002699 | $0.070002 | 14-10-2021 |
1406
|
-96.14% | 2,493.29% |
|
||
4366 |
![]()
AskNoel
4366
$NOEL
|
$0.001869 | $0.003045 | 18-03-2025 |
155
|
-38.63% | 62.96% |
|
||
4367 |
![]()
Oracul Analytics
4367
ORCL
|
$0.730747 | $0.815183 | 11-06-2025 |
70
|
-10.36% | 11.55% |
|
||
4368 |
![]()
CaptainBNB
4368
CaptainBNB
|
$0.008417 | $0.034331 | 13-02-2025 |
188
|
-75.48% | 307.90% |
|
||
4369 |
![]()
Ozone Chain
4369
OZO
|
$0.134210 | $0.346179 | 06-05-2024 |
471
|
-61.23% | 157.94% |
|
||
4370 |
![]()
Bullieverse
4370
$BULL
|
$0.000837 | $0.185981 | 10-03-2022 |
1259
|
-99.55% | 22,120.88% |
|
||
4371 |
![]()
UpRock
4371
UPT
|
$0.008379 | $0.008883 | 14-08-2025 |
6
|
-5.67% | 6.01% |
|
||
4372 |
![]()
Beyond Gaming
4372
BDG
|
$0.000923 | $0.003395 | 24-06-2025 |
57
|
-72.83% | 267.99% |
|
||
4373 |
![]()
Score
4373
SN44
|
$7.56 | $14.42 | 16-07-2025 |
35
|
-47.53% | 90.60% |
|
||
4374 |
![]()
FERMA SOSEDI
4374
FERMA
|
$0.044101 | $0.335230 | 21-04-2024 |
486
|
-86.84% | 660.15% |
|
||
4375 |
![]()
Freedom
4375
FDM
|
$0.006899 | $0.042558 | 24-05-2024 |
453
|
-83.79% | 516.83% |
|
||
4376 |
![]()
Gradients
4376
SN56
|
$15.55 | $36.06 | 20-07-2025 |
31
|
-56.88% | 131.89% |
|
||
4377 |
![]()
Bit2me B2M Token
4377
B2M
|
$0.014884 | $0.300340 | 05-11-2021 |
1384
|
-95.04% | 1,917.93% |
|
||
4378 |
![]()
Icy
4378
IC
|
$0.000049 | $0.000211 | 15-04-2023 |
858
|
-76.96% | 334.00% |
|
||
4379 |
![]()
President Donald J. Trump
4379
PDJT
|
$0.000401 | $0.000994 | 05-11-2024 |
288
|
-59.69% | 148.10% |
|
||
4380 |
![]()
Nonkyc.io Exchange
4380
NKYC
|
$16.58 | $35.02 | 04-12-2024 |
259
|
-52.66% | 111.23% |
|
||
4381 |
![]()
RefundCoin
4381
RFD
|
$0.00000457 | $0.000108 | 23-05-2023 |
820
|
-95.77% | 2,261.43% |
|
||
4382 |
![]()
Neiro
4382
NEIRO
|
$0.000908 | $0.046807 | 04-08-2024 |
381
|
-98.06% | 5,055.46% |
|
||
4383 |
![]()
Teleport System Token
4383
TST
|
$0.001585 | $0.082370 | 27-06-2024 |
419
|
-98.08% | 5,097.58% |
|
||
4384 |
![]()
Qubetics
4384
TICS
|
$0.060089 | $2.21 | 29-07-2025 |
22
|
-97.29% | 3,585.40% |
|
||
4385 |
![]()
WPAY
4385
WPAY
|
$0.179542 | $0.245424 | 23-11-2024 |
270
|
-26.84% | 36.69% |
|
||
4386 |
![]()
The Big Five Token
4386
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1055
|
-98.44% | 6,301.20% |
|
||
4387 |
![]()
TakeDownCCP
4387
TDCCP
|
$0.123363 | $1.93 | 01-05-2025 |
111
|
-93.62% | 1,466.94% |
|
||
4388 |
![]()
KIP Protocol
4388
KIP
|
$0.000488 | $0.032467 | 31-12-2024 |
232
|
-98.50% | 6,557.68% |
|
||
4389 |
![]()
Pell Network
4389
PELL
|
$0.002456 | $0.017832 | 20-03-2025 |
153
|
-86.23% | 626.10% |
|
||
4390 |
![]()
Love Earn Enjoy
4390
LEE
|
$2.00 | $2.68 | 27-07-2023 |
755
|
-25.43% | 34.10% |
|
||
4391 |
![]()
OnePiece
4391
1PIECE
|
$0.000751 | $0.000843 | 18-08-2025 |
2
|
-11.00% | 12.35% |
|
||
4392 |
![]()
BJustCoin
4392
BJC
|
$2.88 | $2.90 | 17-08-2025 |
3
|
-0.65% | 0.65% |
|
||
4393 |
![]()
EARNM Loyalty Ecosystem
4393
EARNM
|
$0.000737 | $0.023441 | 28-12-2024 |
235
|
-96.85% | 3,079.25% |
|
||
4394 |
![]()
Shirushi Coin
4394
SISC
|
$1.1947 | $1.1907 | 19-08-2025 |
1
|
0.34% | - |
|
||
4395 |
![]()
Lucidum Coin
4395
LUCIC
|
$0.496748 | $0.547221 | 17-08-2025 |
3
|
-9.22% | 10.16% |
|
||
4396 |
![]()
LuckysLeprecoin
4396
LUCKYSLP
|
$0.00000009 | $0.00000272 | 10-03-2024 |
528
|
-96.80% | 3,021.15% |
|
||
4397 |
![]()
THORSwap
4397
THOR
|
$0.095293 | $3.13 | 06-11-2021 |
1383
|
-96.95% | 3,181.42% |
|
||
4398 |
![]()
Virtual Tourist
4398
VT
|
$0.003328 | $0.126193 | 22-04-2022 |
1216
|
-97.36% | 3,692.10% |
|
||
4399 |
![]()
Fi - Ai With Daddy Issues
4399
SHEGEN
|
$0.000233 | $0.032785 | 13-11-2024 |
280
|
-99.29% | 13,970.00% |
|
||
4400 |
![]()
XGP
4400
XGP
|
$0.000010 | $0.000033 | 07-11-2024 |
286
|
-68.09% | 213.41% |
|
32.821 Devises surveillées - Page 88 of 657