Cap Marché $4.36T
-0.08%
Volume 24h $271.01B
-23.26%
BTC % 52.95%
0.32%
ETH % 12.89%
-1.16%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Michi
4201
MICHI
|
$0.000304 | $0.745006 | 29-07-2024 |
412
|
-99.96% | 244,627.22% |
|
||
| 4202 |
Circular Protocol
4202
CIRX
|
$0.004542 | $0.004844 | 14-08-2025 |
31
|
-6.25% | 6.67% |
|
||
| 4203 |
Autonomys Network
4203
AI3
|
$0.056057 | $0.075531 | 07-09-2025 |
7
|
-25.78% | 34.74% |
|
||
| 4204 |
XEN Crypto
4204
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
1070
|
-100.00% | 18,795,155.43% |
|
||
| 4205 |
TETHEREUM
4205
T99
|
$0.201048 | $0.296466 | 23-03-2025 |
175
|
-32.19% | 47.46% |
|
||
| 4206 |
Petunia
4206
PETUNIA
|
$0.000147 | $0.005228 | 20-05-2025 |
117
|
-97.20% | 3,468.34% |
|
||
| 4207 |
Robora
4207
RBR
|
$0.132005 | $0.149472 | 13-09-2025 |
1
|
-11.69% | 13.23% |
|
||
| 4208 |
OBI Real Estate
4208
OBICOIN
|
$0.023606 | $0.110450 | 23-04-2024 |
509
|
-78.63% | 367.89% |
|
||
| 4209 |
ADO Protocol
4209
ADO
|
$0.032964 | $0.034757 | 24-08-2025 |
21
|
-5.16% | 5.44% |
|
||
| 4210 |
Jumoney
4210
JUM
|
$0.001914 | $0.006249 | 06-09-2024 |
373
|
-69.37% | 226.43% |
|
||
| 4211 |
Auki Labs
4211
AUKI
|
$0.027902 | $0.059645 | 22-01-2025 |
235
|
-53.22% | 113.77% |
|
||
| 4212 |
Honey
4212
HONEY
|
$0.9971 | $1.0478 | 30-08-2025 |
15
|
-4.84% | 5.09% |
|
||
| 4213 |
Luigi Inu
4213
LUIGI
|
$0.002177 | $0.020530 | 11-12-2024 |
277
|
-89.40% | 843.10% |
|
||
| 4214 |
Panther Ai
4214
PAI
|
$0.014336 | $0.115019 | 10-01-2025 |
247
|
-87.54% | 702.29% |
|
||
| 4215 |
CAW - A Hunters Dream
4215
CAW
|
$0.00000006 | $0.00000016 | 04-06-2022 |
1198
|
-64.71% | 183.39% |
|
||
| 4216 |
TURBO BOME
4216
TURBO
|
$0.00000788 | $16,613.25 | 15-06-2025 |
91
|
-100.00% | 210,961,918,152.91% |
|
||
| 4217 |
Wrapped Story
4217
WIP
|
$9.72 | $11.47 | 09-09-2025 |
5
|
-15.25% | 17.99% |
|
||
| 4218 |
Evil Larry
4218
LARRY
|
$0.068329 | $0.080585 | 08-09-2025 |
6
|
-15.21% | 17.94% |
|
||
| 4219 |
BDTCOIN
4219
BDTC
|
$58.20 | $141.37 | 24-05-2025 |
113
|
-58.83% | 142.89% |
|
||
| 4220 |
Base is for everyone
4220
BASE
|
$0.002323 | $0.016950 | 17-04-2025 |
150
|
-86.30% | 629.69% |
|
||
| 4221 |
TFNY
4221
TFNY
|
$0.000306 | $0.006199 | 16-05-2025 |
121
|
-95.06% | 1,924.83% |
|
||
| 4222 |
Blackhole
4222
BLACK
|
$0.287889 | $1.51 | 18-07-2025 |
58
|
-80.94% | 424.70% |
|
||
| 4223 |
mini
4223
MINI
|
$0.011649 | $0.096020 | 14-10-2024 |
335
|
-87.87% | 724.27% |
|
||
| 4224 |
Simmi
4224
SIMMI
|
$0.000067 | $0.000279 | 07-01-2025 |
250
|
-75.97% | 316.09% |
|
||
| 4225 |
Boomer
4225
BOOMER
|
$0.002298 | $0.047870 | 06-05-2024 |
496
|
-95.20% | 1,983.23% |
|
||
| 4226 |
bAI Fund
4226
BAI
|
$0.001049 | $0.004790 | 20-04-2025 |
147
|
-78.09% | 356.45% |
|
||
| 4227 |
Beers
4227
BEER
|
$0.005225 | $1.0837 | 19-12-2024 |
269
|
-99.52% | 20,639.63% |
|
||
| 4228 |
GRABWAY
4228
GRAB
|
$0.063302 | $0.182788 | 07-04-2025 |
160
|
-65.37% | 188.75% |
|
||
| 4229 |
Patic
4229
PTC
|
$0.001002 | $0.002557 | 11-05-2025 |
126
|
-60.82% | 155.21% |
|
||
| 4230 |
TakeDownCCP
4230
TDCCP
|
$0.390823 | $1.93 | 01-05-2025 |
136
|
-79.78% | 394.60% |
|
||
| 4231 |
SNAP
4231
$NAP
|
$0.00000519 | $0.000092 | 17-03-2024 |
546
|
-94.36% | 1,672.70% |
|
||
| 4232 |
TerraUSD (Wormhole)
4232
UST
|
$0.013633 | $1.0187 | 06-02-2022 |
1316
|
-98.66% | 7,372.32% |
|
||
| 4233 |
Zetrix
4233
ZETRIX
|
$15.13 | $22.04 | 23-11-2024 |
295
|
-31.35% | 45.66% |
|
||
| 4234 |
ZEDXION
4234
ZEDXION
|
$0.523653 | $0.576514 | 08-10-2021 |
1437
|
-9.17% | 10.09% |
|
||
| 4235 |
Memetic / PepeCoin
4235
MEME
|
$0.002702 | $1.89 | 19-04-2023 |
879
|
-99.86% | 69,915.01% |
|
||
| 4236 |
STRATEGIC BITCOIN RESERVE
4236
SBR
|
$0.054311 | $3.95 | 17-11-2024 |
301
|
-98.63% | 7,179.85% |
|
||
| 4237 |
ABEY
4237
ABEY
|
$0.068615 | $1.1185 | 10-07-2022 |
1162
|
-93.87% | 1,530.10% |
|
||
| 4238 |
Nacho the Kat
4238
NACHO
|
$0.000052 | $0.000228 | 27-10-2024 |
322
|
-77.12% | 337.12% |
|
||
| 4239 |
HARRIS DOGS
4239
DOGS
|
$0.00000100 | $0.061946 | 06-01-2025 |
251
|
-100.00% | 6,219,395.63% |
|
||
| 4240 |
Berrie Dex
4240
BERRIE
|
$4.60 | $5.11 | 23-08-2025 |
22
|
-10.07% | 11.19% |
|
||
| 4241 |
Lord Of SOL
4241
LOS
|
$0.000035 | $0.000579 | 13-05-2024 |
489
|
-93.87% | 1,531.54% |
|
||
| 4242 |
LEMON
4242
LEMX
|
$38.79 | $89.82 | 21-01-2025 |
236
|
-56.82% | 131.57% |
|
||
| 4243 |
PEPE
4243
PEPETRUMPSBS
|
$0.00000020 | $0.002344 | 23-08-2024 |
387
|
-99.99% | 1,154,563.47% |
|
||
| 4244 |
Valentine Grok Companion (valentinebase.xyz)
4244
VALENTINE
|
$0.000508 | $0.024412 | 28-07-2025 |
48
|
-97.92% | 4,709.77% |
|
||
| 4245 |
Digital Gold
4245
DIGITALGOLDT1
|
$0.000094 | $0.001671 | 12-09-2025 |
2
|
-94.36% | 1,673.80% |
|
||
| 4246 |
Starter.xyz
4246
BUIDL
|
$0.001287 | $0.322339 | 08-04-2024 |
524
|
-99.60% | 24,939.10% |
|
||
| 4247 |
lolcat / CATpay
4247
CATS
|
$0.000255 | $0.003861 | 14-11-2024 |
304
|
-93.40% | 1,414.31% |
|
||
| 4248 |
Lava Network
4248
LAVA
|
$0.060745 | $0.197102 | 09-01-2025 |
248
|
-69.18% | 224.47% |
|
||
| 4249 |
Trust The Process
4249
TRUST
|
$0.000555 | $0.053096 | 18-12-2024 |
270
|
-98.96% | 9,473.78% |
|
||
| 4250 |
$XBO Token
4250
XBO
|
$0.155910 | $0.158818 | 22-08-2025 |
23
|
-1.83% | 1.87% |
|
33.137 Devises surveillées - Page 85 of 663