Cap Marché $2.52T
-0.61%
Volume 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Monnaies
34.280
+10
Échanges
885
Dernière mise à jour
6 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Johnson & Johnson Tokenized Stock (Ondo)
4201
JNJon
|
$243.85 | $248.43 | 20-02-2026 |
7
|
-1.84% | 1.88% |
|
||
| 4202 |
BiShares
4202
BISON
|
$0.003281 | $42.98 | 16-08-2021 |
1656
|
-99.99% | 1,310,036.88% |
|
||
| 4203 |
Aster AI
4203
ASTER
|
$0.000067 | $0.001244 | 14-11-2025 |
105
|
-94.59% | 1,749.59% |
|
||
| 4204 |
Visio
4204
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2978
|
-100.00% | 2,230,434.16% |
|
||
| 4205 |
MindCoin
4205
MND
|
$0.000088 | $0.079179 | 18-07-2021 |
1685
|
-99.89% | 89,703.23% |
|
||
| 4206 |
nDEX - Indexed Finance
4206
NDX
|
$0.001617 | $27.82 | 04-02-2021 |
1849
|
-99.99% | 1,719,737.72% |
|
||
| 4207 |
BioBar
4207
BIOB
|
$0.001558 | $0.100239 | 15-01-2018 |
2965
|
-98.45% | 6,333.22% |
|
||
| 4208 |
Rigetti Computing Tokenized Stock (Ondo)
4208
RGTIon
|
$18.29 | $26.11 | 20-01-2026 |
38
|
-29.96% | 42.77% |
|
||
| 4209 |
Coreto
4209
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1564
|
-99.99% | 1,811,718.61% |
|
||
| 4210 |
TEKcoin
4210
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4264
|
-100.00% | 80,545,417.23% |
|
||
| 4211 |
CRDT
4211
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
1999
|
-99.96% | 281,265.34% |
|
||
| 4212 | $34.03 | $75.23 | 20-01-2026 |
38
|
-54.77% | 121.07% |
|
|||
| 4213 |
AFEN Blockchain
4213
AFEN
|
$0.00000813 | $0.071395 | 13-05-2021 |
1751
|
-99.99% | 878,610.28% |
|
||
| 4214 |
ICOBID
4214
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2992
|
-95.47% | 2,106.55% |
|
||
| 4215 |
Chronos
4215
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2969
|
-99.99% | 698,060.06% |
|
||
| 4216 |
Rotten
4216
ROT
|
$0.00000929 | $0.207753 | 04-10-2020 |
1972
|
-100.00% | 2,236,212.06% |
|
||
| 4217 |
PIECoin
4217
PIE
|
$0.000103 | $0.007104 | 24-03-2018 |
2897
|
-98.56% | 6,824.82% |
|
||
| 4218 |
BigUp
4218
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2968
|
-99.99% | 925,060.95% |
|
||
| 4219 |
Exverse
4219
EXVG
|
$0.000034 | $0.157320 | 27-05-2024 |
641
|
-99.98% | 469,174.38% |
|
||
| 4220 |
iBank
4220
IBANK
|
$0.000983 | $0.024522 | 16-01-2018 |
2964
|
-95.99% | 2,395.30% |
|
||
| 4221 |
AKA Liberty
4221
AKA
|
$0.00000201 | $0.002877 | 11-05-2025 |
292
|
-99.93% | 143,093.02% |
|
||
| 4222 |
Alien Shiba Inu
4222
ASHIB
|
$0.000010 | $0.026202 | 09-11-2021 |
1571
|
-99.96% | 256,503.24% |
|
||
| 4223 |
TitanSwap
4223
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1660
|
-100.00% | 91,477,479.65% |
|
||
| 4224 |
1MillionNFTs
4224
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1768
|
-99.94% | 158,534.61% |
|
||
| 4225 |
RTX Tokenized Stock (Ondo)
4225
RTXon
|
$196.96 | $206.91 | 04-02-2026 |
23
|
-4.81% | 5.05% |
|
||
| 4226 |
ODIN PROTOCOL
4226
ODIN
|
$0.000046 | $0.346677 | 02-01-2024 |
787
|
-99.99% | 753,987.94% |
|
||
| 4227 |
Knit Finance
4227
KFT
|
$0.000162 | $3.50 | 02-09-2021 |
1639
|
-100.00% | 2,159,476.79% |
|
||
| 4228 |
Bank of America Tokenized Stock (Ondo)
4228
BACon
|
$51.95 | $56.85 | 06-02-2026 |
21
|
-8.62% | 9.43% |
|
||
| 4229 |
Moonft
4229
MTC
|
$0.002084 | $37.94 | 31-12-2024 |
423
|
-99.99% | 1,820,174.90% |
|
||
| 4230 |
MetaShooter
4230
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1407
|
-99.99% | 1,189,491.28% |
|
||
| 4231 |
Terran Coin
4231
TRR
|
$0.000027 | $4.55 | 09-06-2022 |
1359
|
-100.00% | 16,762,274.26% |
|
||
| 4232 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4232
NIKLon
|
$19.49 | $21.71 | 26-01-2026 |
32
|
-10.24% | 11.41% |
|
||
| 4233 |
SAFE DEAL
4233
SFD
|
$0.000016 | $37.18 | 20-05-2021 |
1744
|
-100.00% | 235,608,436.85% |
|
||
| 4234 |
ETNA Network
4234
ETNA
|
$0.000045 | $1.4992 | 13-05-2021 |
1751
|
-100.00% | 3,304,541.24% |
|
||
| 4235 |
BSClaunch
4235
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1737
|
-99.99% | 1,327,401.41% |
|
||
| 4236 |
Slingshot
4236
SLING
|
$0.00000268 | $0.018094 | 01-04-2025 |
332
|
-99.99% | 676,326.39% |
|
||
| 4237 |
Denison Mines Tokenized Stock (Ondo)
4237
DNNon
|
$4.25 | $4.31 | 25-02-2026 |
2
|
-1.31% | 1.33% |
|
||
| 4238 |
Bullish Tokenized Stock (Ondo)
4238
BLSHon
|
$32.71 | $39.98 | 12-01-2026 |
46
|
-18.20% | 22.24% |
|
||
| 4239 | $24.76 | $25.50 | 29-01-2026 |
29
|
-2.88% | 2.97% |
|
|||
| 4240 |
Paxe
4240
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
524
|
-100.00% | 7,910,177.86% |
|
||
| 4241 |
Arista Networks Tokenized Stock (Ondo)
4241
ANETon
|
$129.04 | $157.30 | 12-02-2026 |
15
|
-17.96% | 21.90% |
|
||
| 4242 | $101.10 | $101.13 | 26-02-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 4243 |
Opera Tokenized Stock (Ondo)
4243
OPRAon
|
$15.43 | $15.43 | 26-02-2026 |
1
|
- | - |
|
||
| 4244 |
B2Gold Tokenized Stock (Ondo)
4244
BTGon
|
$6.21 | $6.21 | 25-02-2026 |
2
|
-0.04% | 0.04% |
|
||
| 4245 | $93.26 | $94.05 | 12-02-2026 |
15
|
-0.84% | 0.84% |
|
|||
| 4246 |
ShredN
4246
SHRED
|
$0.001607 | $1.59 | 12-08-2023 |
930
|
-99.90% | 99,004.68% |
|
||
| 4247 |
Capital One Tokenized Stock (Ondo)
4247
COFon
|
$204.35 | $257.31 | 08-01-2026 |
50
|
-20.58% | 25.92% |
|
||
| 4248 |
Elementeum
4248
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2481
|
-99.99% | 790,413.68% |
|
||
| 4249 | $340.67 | $345.41 | 28-01-2026 |
30
|
-1.37% | 1.39% |
|
|||
| 4250 |
iShares AAA CLO Tokenized ETF (Ondo)
4250
CLOAon
|
$52.03 | $52.07 | 23-02-2026 |
4
|
-0.07% | 0.07% |
|
34.280 Devises surveillées - Page 85 of 686