Cap Marché $3.19T
0.78%
Volume 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
52 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Checkmate
4201
CHECK
|
$0.037413 | $0.045293 | 23-12-2025 |
5
|
-17.40% | 21.06% |
|
||
| 4202 |
CoinW Token
4202
CWT
|
$0.207354 | $1.2723 | 04-09-2025 |
115
|
-83.70% | 513.60% |
|
||
| 4203 |
Reppo
4203
REPPO
|
$0.013198 | $0.034764 | 06-12-2025 |
22
|
-62.04% | 163.40% |
|
||
| 4204 |
Security Token Offering
4204
STO
|
$1.85 | $1.88 | 23-12-2025 |
5
|
-1.29% | 1.31% |
|
||
| 4205 |
Ping
4205
PING
|
$0.005598 | $0.037125 | 27-10-2025 |
62
|
-84.92% | 563.15% |
|
||
| 4206 |
Gorbagana
4206
GOR
|
$0.004318 | $0.053553 | 21-06-2025 |
190
|
-91.94% | 1,140.37% |
|
||
| 4207 |
Atleta Network
4207
ATLA
|
$24.44 | $59.25 | 21-10-2025 |
68
|
-58.76% | 142.48% |
|
||
| 4208 |
APD
4208
APD
|
$0.043970 | $0.254271 | 26-10-2025 |
63
|
-82.71% | 478.29% |
|
||
| 4209 |
Bitradex Token
4209
BTX
|
$0.249617 | $0.439099 | 28-07-2025 |
153
|
-43.15% | 75.91% |
|
||
| 4210 |
Golden Pact
4210
GOT
|
$11.44 | $26.03 | 05-11-2025 |
53
|
-56.07% | 127.64% |
|
||
| 4211 |
MimboGameGroup
4211
MGG
|
$0.002291 | $0.002295 | 06-12-2025 |
22
|
-0.17% | 0.17% |
|
||
| 4212 |
White Monkey
4212
WM
|
$0.003379 | $0.014818 | 12-11-2025 |
46
|
-77.20% | 338.55% |
|
||
| 4213 |
Almanak
4213
ALMANAK
|
$0.008100 | $0.171982 | 11-12-2025 |
17
|
-95.29% | 2,023.35% |
|
||
| 4214 |
NuCoin
4214
NUC
|
$0.014439 | $1.52 | 31-07-2022 |
1246
|
-99.05% | 10,432.51% |
|
||
| 4215 |
Bullish Degen
4215
BULLISH
|
$0.026533 | $0.048767 | 29-11-2025 |
29
|
-45.59% | 83.80% |
|
||
| 4216 |
1 Coin
4216
1
|
$0.008582 | $0.037497 | 05-11-2025 |
53
|
-77.11% | 336.94% |
|
||
| 4217 |
MetaHint
4217
MTHT
|
$1.4504 | $1.53 | 26-12-2025 |
2
|
-5.20% | 5.48% |
|
||
| 4218 |
Dupe
4218
DUPE
|
$0.008835 | $0.031960 | 14-11-2025 |
44
|
-72.36% | 261.74% |
|
||
| 4219 |
ZND Token
4219
ZND
|
$0.023774 | $0.832518 | 27-11-2024 |
396
|
-97.14% | 3,401.80% |
|
||
| 4220 |
RYO Coin
4220
RYO
|
$4.06 | $15.38 | 05-12-2024 |
388
|
-73.57% | 278.40% |
|
||
| 4221 |
Agent Hustle
4221
HUSTLE
|
$0.006690 | $0.036361 | 31-07-2025 |
150
|
-81.60% | 443.53% |
|
||
| 4222 |
BankrCoin
4222
BNKR
|
$0.000152 | $0.001118 | 31-07-2025 |
150
|
-86.38% | 634.27% |
|
||
| 4223 |
Syndicate
4223
SYND
|
$0.062415 | $0.501244 | 07-10-2025 |
82
|
-87.55% | 703.08% |
|
||
| 4224 |
Dinosol
4224
DINOSOL1
|
$0.000371 | $0.001294 | 18-12-2025 |
10
|
-71.37% | 249.28% |
|
||
| 4225 |
Metal Dollar
4225
XMD
|
$0.9944 | $1.0138 | 21-10-2025 |
68
|
-1.92% | 1.96% |
|
||
| 4226 |
Collaterize
4226
COLLAT
|
$0.003117 | $0.088633 | 26-05-2025 |
216
|
-96.48% | 2,743.93% |
|
||
| 4227 |
GAME by Virtuals
4227
GAME
|
$0.013418 | $0.384236 | 01-01-2025 |
361
|
-96.51% | 2,763.55% |
|
||
| 4228 |
Novastro
4228
XNL
|
$0.000855 | $0.044849 | 29-10-2025 |
60
|
-98.09% | 5,143.08% |
|
||
| 4229 |
Milady Cult Coin
4229
CULT
|
$0.000221 | $0.006273 | 12-12-2024 |
381
|
-96.48% | 2,738.76% |
|
||
| 4230 |
Giza
4230
GIZA
|
$0.050425 | $0.481193 | 09-06-2025 |
202
|
-89.52% | 854.28% |
|
||
| 4231 |
Solstice USX
4231
USX
|
$0.9994 | $1.0326 | 05-12-2025 |
23
|
-3.21% | 3.32% |
|
||
| 4232 |
Cygnus
4232
CGN
|
$0.002986 | $0.024308 | 24-10-2025 |
65
|
-87.72% | 714.19% |
|
||
| 4233 |
TuringBitChain
4233
TBC
|
$7.92 | $17.13 | 14-09-2025 |
105
|
-53.76% | 116.27% |
|
||
| 4234 |
MetaDAO (new)
4234
METADAONEW1
|
$6.52 | $5,334.26 | 10-09-2025 |
109
|
-99.88% | 81,747.85% |
|
||
| 4235 |
360noscope420blazeit
4235
MLG
|
$0.001900 | $0.019410 | 28-07-2025 |
153
|
-90.21% | 921.54% |
|
||
| 4236 |
coco
4236
COCO
|
$0.085400 | $0.085394 | 21-12-2025 |
7
|
0.01% | - |
|
||
| 4237 |
Coding Dino
4237
DINO
|
$0.000815 | $0.004332 | 21-05-2025 |
221
|
-81.20% | 431.80% |
|
||
| 4238 |
METTI TOKEN
4238
MTT
|
$24.56 | $143.80 | 15-08-2025 |
135
|
-82.92% | 485.49% |
|
||
| 4239 |
MetaMars
4239
MARS
|
$0.052360 | $1.80 | 24-02-2025 |
307
|
-97.09% | 3,333.41% |
|
||
| 4240 |
ArAIstotle
4240
FACY
|
$0.010102 | $0.076503 | 29-10-2025 |
60
|
-86.80% | 657.31% |
|
||
| 4241 |
Palm USD
4241
PUSD
|
$0.9993 | $4.00 | 23-12-2025 |
5
|
-75.01% | 300.12% |
|
||
| 4242 |
AOL (America Online)
4242
AOL
|
$0.003409 | $0.034849 | 29-08-2025 |
121
|
-90.22% | 922.17% |
|
||
| 4243 |
Froggie
4243
FROGGIE
|
$0.003656 | $0.087953 | 11-09-2025 |
108
|
-95.84% | 2,305.63% |
|
||
| 4244 |
Levva Protocol
4244
LVVA
|
$0.001302 | $0.007239 | 05-09-2025 |
114
|
-82.01% | 455.96% |
|
||
| 4245 |
Ani Grok Companion
4245
ANI
|
$0.001069 | $0.082581 | 24-07-2025 |
157
|
-98.71% | 7,622.24% |
|
||
| 4246 |
Cryptonex
4246
CNX
|
$44.95 | $64.33 | 06-10-2025 |
83
|
-30.12% | 43.10% |
|
||
| 4247 |
Axion
4247
AXC
|
$0.016657 | $0.019092 | 10-12-2025 |
18
|
-12.75% | 14.62% |
|
||
| 4248 |
OurBitch
4248
BITCH
|
$0.042259 | $0.060284 | 10-12-2025 |
18
|
-29.90% | 42.65% |
|
||
| 4249 |
Solaxy
4249
SOLX
|
$0.000169 | $0.001294 | 02-07-2025 |
179
|
-86.95% | 666.38% |
|
||
| 4250 |
BRICS Chain
4250
BRICS
|
$25.68 | $44.96 | 03-10-2025 |
86
|
-42.88% | 75.06% |
|
33.868 Devises surveillées - Page 85 of 678