Cap Marché $4.57T
1.24%
Volume 24h $394.11B
0.84%
BTC % 54.22%
-0.9%
ETH % 12.38%
2.1%
Monnaies
33.338
+15
Échanges
885
Dernière mise à jour
32 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Hello Kitty
4201
HELLOKITTYSO1
|
$0.000623 | $0.011400 | 25-06-2025 |
104
|
-94.54% | 1,731.05% |
|
||
| 4202 |
VaultRAM
4202
V
|
$0.000204 | $0.000224 | 21-09-2025 |
16
|
-9.02% | 9.91% |
|
||
| 4203 |
STONKS
4203
STONKS
|
$0.002488 | $0.055435 | 27-02-2025 |
222
|
-95.51% | 2,127.99% |
|
||
| 4204 |
GeorgePlaysClashRoyale
4204
CLASH
|
$0.062087 | $0.073278 | 06-10-2025 |
1
|
-15.27% | 18.02% |
|
||
| 4205 |
VMS Classic
4205
VMC
|
$1,492.36 | $1,501.16 | 03-10-2025 |
4
|
-0.59% | 0.59% |
|
||
| 4206 |
FUCK THE MATRIX
4206
FTMX
|
$0.061358 | $0.136717 | 26-09-2025 |
11
|
-55.12% | 122.82% |
|
||
| 4207 |
PINs Network Token
4207
PINS
|
$0.016463 | $0.018618 | 28-07-2025 |
71
|
-11.57% | 13.09% |
|
||
| 4208 |
BEBE
4208
BEBE
|
$0.000097 | $0.000857 | 16-09-2024 |
386
|
-88.63% | 779.51% |
|
||
| 4209 |
Metal Blockchain
4209
METAL
|
$0.383055 | $1.65 | 12-09-2022 |
1121
|
-76.73% | 329.82% |
|
||
| 4210 |
AKAS
4210
AS
|
$6.65 | $27.70 | 07-08-2025 |
61
|
-76.01% | 316.86% |
|
||
| 4211 |
Giza
4211
GIZA
|
$0.160281 | $0.481193 | 09-06-2025 |
120
|
-66.69% | 200.22% |
|
||
| 4212 |
Oracle Finance Network
4212
ONF
|
$23.83 | $80.36 | 20-07-2025 |
79
|
-70.35% | 237.28% |
|
||
| 4213 |
Frax Finance - Frax Ether
4213
FRXETH
|
$4,663.43 | $4,903.63 | 24-08-2025 |
44
|
-4.90% | 5.15% |
|
||
| 4214 |
MimboGameGroup
4214
MGG
|
$0.001895 | $0.001909 | 03-10-2025 |
4
|
-0.74% | 0.75% |
|
||
| 4215 |
Foodie Squirrel
4215
FDS
|
$0.001689 | $0.001758 | 18-09-2025 |
19
|
-3.92% | 4.08% |
|
||
| 4216 |
Beers
4216
BEER
|
$0.028753 | $0.463467 | 20-09-2025 |
17
|
-93.80% | 1,511.91% |
|
||
| 4217 |
Omnipair
4217
OMFG
|
$1.2165 | $1.82 | 05-10-2025 |
2
|
-33.16% | 49.61% |
|
||
| 4218 |
Bazaars
4218
BZR
|
$56.23 | $59.22 | 09-08-2025 |
59
|
-5.06% | 5.33% |
|
||
| 4219 |
PulseX
4219
PLSX
|
$0.000023 | $0.000139 | 22-05-2023 |
869
|
-83.42% | 503.14% |
|
||
| 4220 |
Think Protocol
4220
THINK
|
$0.007180 | $0.064480 | 24-07-2025 |
75
|
-88.86% | 797.99% |
|
||
| 4221 |
PepePAD
4221
PEPE
|
$0.000010 | $0.000028 | 09-12-2024 |
302
|
-63.22% | 171.91% |
|
||
| 4222 |
Hyper USD
4222
USDHL
|
$1.0005 | $1.0046 | 04-10-2025 |
3
|
-0.41% | 0.41% |
|
||
| 4223 |
GameStop Coin
4223
GME
|
$0.000552 | $76.03 | 28-11-2024 |
313
|
-100.00% | 13,768,733.99% |
|
||
| 4224 |
FARTLESS COIN
4224
FARTLESS
|
$0.001602 | $0.011044 | 05-08-2025 |
63
|
-85.49% | 589.38% |
|
||
| 4225 |
PEPPER
4225
PEPPER
|
$0.0000000020 | $0.0000000041 | 18-09-2025 |
19
|
-51.76% | 107.28% |
|
||
| 4226 |
PENGU AI
4226
PENGUAI1
|
$0.000013 | $0.034386 | 17-09-2025 |
20
|
-99.96% | 264,445.34% |
|
||
| 4227 |
Joe Coin
4227
JOE
|
$0.023441 | $0.065100 | 11-08-2025 |
57
|
-63.99% | 177.72% |
|
||
| 4228 |
Chutes
4228
SN64
|
$26.91 | $75.92 | 16-07-2025 |
83
|
-64.55% | 182.12% |
|
||
| 4229 |
Blackhole
4229
BLACK
|
$0.290215 | $1.51 | 18-07-2025 |
81
|
-80.79% | 420.50% |
|
||
| 4230 |
Chainflip
4230
FLIP
|
$0.589727 | $9.48 | 07-03-2024 |
579
|
-93.78% | 1,506.77% |
|
||
| 4231 |
mETH Protocol
4231
COOK
|
$0.015854 | $0.043673 | 09-11-2024 |
332
|
-63.70% | 175.47% |
|
||
| 4232 |
Slash Vision Labs
4232
SVL
|
$0.046314 | $0.051639 | 29-09-2025 |
8
|
-10.31% | 11.50% |
|
||
| 4233 |
Z
4233
Z
|
$0.000628 | $0.003043 | 03-06-2025 |
126
|
-79.37% | 384.75% |
|
||
| 4234 |
XSPA
4234
XSPA
|
$0.004379 | $0.015681 | 05-08-2025 |
63
|
-72.07% | 258.08% |
|
||
| 4235 |
ReadyAI
4235
SN33
|
$5.37 | $12.57 | 21-07-2025 |
78
|
-57.28% | 134.09% |
|
||
| 4236 |
ailiquid
4236
CONSCIOUS
|
$0.380470 | $0.391368 | 06-10-2025 |
1
|
-2.78% | 2.86% |
|
||
| 4237 |
The Arab Club Token
4237
ARABCLUB
|
$56.87 | $57.03 | 11-08-2025 |
57
|
-0.28% | 0.28% |
|
||
| 4238 |
NovaBank
4238
NVB
|
$8.18 | $82.17 | 16-04-2025 |
174
|
-90.04% | 904.12% |
|
||
| 4239 |
All InX TOKEN
4239
ANT
|
$1.2369 | $1.2391 | 06-10-2025 |
1
|
-0.18% | 0.18% |
|
||
| 4240 |
UMM
4240
UMM
|
$2.86 | $3.47 | 26-07-2025 |
73
|
-17.79% | 21.64% |
|
||
| 4241 |
SecondLive
4241
LIVE
|
$0.013756 | $0.031332 | 29-08-2025 |
39
|
-56.10% | 127.78% |
|
||
| 4242 |
FUTUREXCRYPTO
4242
FXCRT
|
$4.30 | $53.24 | 19-12-2020 |
1753
|
-91.93% | 1,138.61% |
|
||
| 4243 |
RWA Ecosystem
4243
RWA
|
$10.44 | $123.60 | 07-05-2025 |
153
|
-91.56% | 1,084.21% |
|
||
| 4244 |
TRUMP MOG (trumpmog.me)
4244
TRUMPMOG
|
$0.000279 | $0.005291 | 03-10-2025 |
4
|
-94.72% | 1,793.48% |
|
||
| 4245 |
Foxy
4245
FOXY
|
$0.002363 | $0.029925 | 06-06-2024 |
488
|
-92.10% | 1,166.36% |
|
||
| 4246 |
Alkimi
4246
ALKIMI
|
$0.055598 | $0.185284 | 20-08-2025 |
48
|
-69.99% | 233.25% |
|
||
| 4247 |
ONUS
4247
ONUS
|
$0.704442 | $3.36 | 05-06-2023 |
855
|
-79.06% | 377.60% |
|
||
| 4248 |
GraphAI
4248
GAI
|
$0.241662 | $0.855420 | 14-08-2025 |
54
|
-71.75% | 253.97% |
|
||
| 4249 |
Turbo Trump
4249
TURBO
|
$0.000536 | $6,886,908.95 | 07-09-2025 |
30
|
-100.00% | 1,285,194,768,503.59% |
|
||
| 4250 |
SORA GROK
4250
GROK
|
$0.047968 | $25.51 | 04-10-2025 |
3
|
-99.81% | 53,090.10% |
|
33.338 Devises surveillées - Page 85 of 667