Cap Marché $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Monnaies
33.772
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Moonwell Artemis
4201
WELL
|
$0.010042 | $0.107290 | 30-10-2024 |
404
|
-90.64% | 968.39% |
|
||
| 4202 |
ZND Token
4202
ZND
|
$0.045177 | $0.832518 | 27-11-2024 |
376
|
-94.57% | 1,742.77% |
|
||
| 4203 |
xUSD (Arbitrum)
4203
XUSD
|
$0.9995 | $2.02 | 28-02-2023 |
1014
|
-50.61% | 102.45% |
|
||
| 4204 |
Bullish Degen
4204
BULLISH
|
$0.030988 | $0.048767 | 29-11-2025 |
9
|
-36.46% | 57.37% |
|
||
| 4205 |
Cygnus
4205
CGN
|
$0.002239 | $0.024308 | 24-10-2025 |
45
|
-90.79% | 985.80% |
|
||
| 4206 |
Ruby Currency
4206
RBC
|
$0.071706 | $11.57 | 29-09-2023 |
801
|
-99.38% | 16,033.31% |
|
||
| 4207 |
Metal Dollar
4207
XMD
|
$1.0019 | $1.0138 | 21-10-2025 |
48
|
-1.17% | 1.19% |
|
||
| 4208 |
XT Stablecoin XTUSD
4208
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1007
|
-97.65% | 4,163.90% |
|
||
| 4209 |
GraphAI
4209
GAI
|
$0.082386 | $0.855420 | 14-08-2025 |
116
|
-90.37% | 938.31% |
|
||
| 4210 |
1 Coin
4210
1
|
$0.006577 | $0.037497 | 05-11-2025 |
33
|
-82.46% | 470.12% |
|
||
| 4211 |
SHIB ON SOLANA
4211
SHIB
|
$0.00000851 | $0.002070 | 30-05-2024 |
557
|
-99.59% | 24,211.89% |
|
||
| 4212 |
Overnight.fi USD+ (Base)
4212
USD+
|
$0.9991 | $1.0838 | 03-02-2025 |
308
|
-7.82% | 8.48% |
|
||
| 4213 |
NuCoin
4213
NUC
|
$0.016951 | $1.52 | 31-07-2022 |
1226
|
-98.89% | 8,871.30% |
|
||
| 4214 |
RYO Coin
4214
RYO
|
$4.25 | $15.38 | 05-12-2024 |
368
|
-72.39% | 262.20% |
|
||
| 4215 |
MimboGameGroup
4215
MGG
|
$0.002288 | $0.002295 | 06-12-2025 |
2
|
-0.29% | 0.29% |
|
||
| 4216 |
Biconomy Exchange Token
4216
BIT
|
$0.00000586 | $0.000277 | 23-10-2021 |
1507
|
-97.89% | 4,630.25% |
|
||
| 4217 |
Kyrrex
4217
KRRX
|
$0.139612 | $1.2001 | 21-12-2021 |
1448
|
-88.37% | 759.62% |
|
||
| 4218 |
HEX (PulseChain)
4218
HEX
|
$0.003287 | $0.031024 | 08-12-2024 |
365
|
-89.41% | 843.88% |
|
||
| 4219 |
MetaDAO (new)
4219
METADAONEW1
|
$6.19 | $5,334.26 | 10-09-2025 |
89
|
-99.88% | 86,064.30% |
|
||
| 4220 |
AOL (America Online)
4220
AOL
|
$0.003177 | $0.034849 | 29-08-2025 |
101
|
-90.88% | 997.07% |
|
||
| 4221 |
Agent Hustle
4221
HUSTLE
|
$0.004308 | $0.036361 | 31-07-2025 |
130
|
-88.15% | 744.11% |
|
||
| 4222 |
Play Solana
4222
PLAYSOLANA1
|
$0.005152 | $0.016068 | 14-11-2025 |
24
|
-67.94% | 211.91% |
|
||
| 4223 |
VeBetterDAO
4223
B3TR
|
$0.025052 | $0.238824 | 28-03-2025 |
255
|
-89.51% | 853.30% |
|
||
| 4224 |
Ani Grok Companion
4224
ANI
|
$0.001098 | $0.082581 | 24-07-2025 |
137
|
-98.67% | 7,417.92% |
|
||
| 4225 |
Joe Coin
4225
JOE
|
$0.007006 | $0.065100 | 11-08-2025 |
119
|
-89.24% | 829.21% |
|
||
| 4226 |
Kori The Pom
4226
KORI
|
$0.002333 | $0.056661 | 13-07-2025 |
148
|
-95.88% | 2,328.27% |
|
||
| 4227 |
Datai
4227
DATAI
|
$0.013809 | $0.024986 | 05-12-2025 |
3
|
-44.73% | 80.94% |
|
||
| 4228 |
OurBitch
4228
BITCH
|
$0.057691 | $0.056660 | 06-12-2025 |
2
|
1.82% | - |
|
||
| 4229 |
Marinade
4229
MNDE
|
$0.072663 | $0.642970 | 08-12-2023 |
731
|
-88.70% | 784.87% |
|
||
| 4230 |
A.I Genesis
4230
AIG
|
$0.893649 | $9.84 | 19-02-2024 |
658
|
-90.92% | 1,000.82% |
|
||
| 4231 |
METTI TOKEN
4231
MTT
|
$41.27 | $143.80 | 15-08-2025 |
115
|
-71.30% | 248.42% |
|
||
| 4232 |
Security Token Offering
4232
STO
|
$1.84 | $1.88 | 07-12-2025 |
1
|
-1.87% | 1.90% |
|
||
| 4233 |
Purr
4233
PURR
|
$0.073199 | $0.685904 | 16-12-2024 |
357
|
-89.33% | 837.05% |
|
||
| 4234 |
Edel
4234
EDEL
|
$0.031644 | $0.103058 | 20-11-2025 |
18
|
-69.30% | 225.68% |
|
||
| 4235 |
Milady Cult Coin
4235
CULT
|
$0.000286 | $0.006273 | 12-12-2024 |
361
|
-95.44% | 2,094.86% |
|
||
| 4236 |
TuringBitChain
4236
TBC
|
$6.53 | $17.13 | 14-09-2025 |
85
|
-61.88% | 162.31% |
|
||
| 4237 |
Coding Dino
4237
DINO
|
$0.000920 | $0.004332 | 21-05-2025 |
201
|
-78.77% | 370.96% |
|
||
| 4238 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4238
PI
|
$0.220716 | $144.00 | 17-02-2025 |
294
|
-99.85% | 65,142.91% |
|
||
| 4239 |
Tempestas Copper
4239
TCU29
|
$5.45 | $5.47 | 05-12-2025 |
3
|
-0.39% | 0.39% |
|
||
| 4240 |
Velora
4240
VLR
|
$0.006041 | $0.061298 | 16-09-2025 |
83
|
-90.14% | 914.71% |
|
||
| 4241 |
OOBIT
4241
OOB
|
$0.079812 | $0.559484 | 14-11-2025 |
24
|
-85.73% | 601.00% |
|
||
| 4242 |
APD
4242
APD
|
$0.089110 | $0.254271 | 26-10-2025 |
43
|
-64.95% | 185.35% |
|
||
| 4243 |
Despend
4243
DSG
|
$29.07 | $30.03 | 06-12-2025 |
2
|
-3.20% | 3.31% |
|
||
| 4244 |
Axelrod by Virtuals
4244
AXR
|
$0.003734 | $0.041493 | 16-07-2025 |
145
|
-91.00% | 1,011.32% |
|
||
| 4245 |
ONFA
4245
OFT
|
$0.816788 | $0.977234 | 15-09-2025 |
84
|
-16.42% | 19.64% |
|
||
| 4246 |
ArAIstotle
4246
FACY
|
$0.015121 | $0.076503 | 29-10-2025 |
40
|
-80.23% | 405.93% |
|
||
| 4247 |
Dignity Gold
4247
DIGAU
|
$9.05 | $120.85 | 23-09-2022 |
1172
|
-92.51% | 1,235.15% |
|
||
| 4248 |
Meta Games Coin
4248
MGC
|
$5.66 | $5.68 | 07-12-2025 |
1
|
-0.40% | 0.40% |
|
||
| 4249 |
Eigenpie
4249
EGP
|
$0.221007 | $9.66 | 27-09-2024 |
437
|
-97.71% | 4,269.98% |
|
||
| 4250 |
Umbra
4250
UMBRA
|
$1.66 | $2.11 | 05-12-2025 |
3
|
-21.23% | 26.94% |
|
33.772 Devises surveillées - Page 85 of 676