Cap Marché $4.05T
-3.28%
Volume 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Ani Grok Companion
4201
ANI
|
$0.000121 | $0.001432 | 24-08-2025 |
65
|
-91.53% | 1,080.96% |
|
||
| 4202 |
PUMP FUN
4202
PUMPFUNXYZ1
|
$0.000023 | $0.001244 | 10-08-2025 |
79
|
-98.16% | 5,328.49% |
|
||
| 4203 |
50501movement
4203
50501
|
$0.000054 | $0.000441 | 05-10-2025 |
23
|
-87.68% | 711.95% |
|
||
| 4204 |
ONFA
4204
OFT
|
$0.695174 | $0.977234 | 15-09-2025 |
43
|
-28.86% | 40.57% |
|
||
| 4205 |
Agent Hustle
4205
HUSTLE
|
$0.004813 | $0.036361 | 31-07-2025 |
89
|
-86.76% | 655.42% |
|
||
| 4206 |
Axelrod by Virtuals
4206
AXR
|
$0.008870 | $0.041493 | 16-07-2025 |
104
|
-78.62% | 367.80% |
|
||
| 4207 |
POP Chain
4207
POPCHAIN1
|
$1.0705 | $1.77 | 20-09-2025 |
38
|
-39.66% | 65.74% |
|
||
| 4208 |
Chutes
4208
SN64
|
$36.44 | $75.92 | 16-07-2025 |
104
|
-52.00% | 108.34% |
|
||
| 4209 |
CRUDE OIL BRENT (Zedcex)
4209
OIL
|
$60.22 | $91.02 | 16-04-2024 |
560
|
-33.84% | 51.14% |
|
||
| 4210 |
XT Stablecoin XTUSD
4210
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
966
|
-97.66% | 4,164.49% |
|
||
| 4211 |
BankrCoin
4211
BNKR
|
$0.000495 | $0.001118 | 31-07-2025 |
89
|
-55.75% | 125.97% |
|
||
| 4212 |
Metal Dollar
4212
XMD
|
$0.9969 | $1.0138 | 21-10-2025 |
7
|
-1.66% | 1.69% |
|
||
| 4213 |
Purr
4213
PURR
|
$0.135288 | $0.685904 | 16-12-2024 |
316
|
-80.28% | 407.00% |
|
||
| 4214 |
PEPE AI (pepeai.one)
4214
PEPEAIONE
|
$0.000082 | $0.002078 | 07-10-2025 |
21
|
-96.03% | 2,418.98% |
|
||
| 4215 |
TRUMP AI
4215
TRUMPAI
|
$0.000083 | $0.367663 | 06-05-2025 |
175
|
-99.98% | 442,627.44% |
|
||
| 4216 |
ZND Token
4216
ZND
|
$0.136258 | $0.832518 | 27-11-2024 |
335
|
-83.63% | 510.99% |
|
||
| 4217 |
Levva Protocol
4217
LVVA
|
$0.003431 | $0.007239 | 05-09-2025 |
53
|
-52.61% | 111.00% |
|
||
| 4218 |
Railgun
4218
RAIL
|
$2.94 | $8.37 | 16-11-2021 |
1442
|
-64.89% | 184.82% |
|
||
| 4219 |
Quanto
4219
QTO
|
$0.004928 | $0.057589 | 24-09-2025 |
34
|
-91.44% | 1,068.57% |
|
||
| 4220 |
Moonwell Artemis
4220
WELL
|
$0.018297 | $0.107290 | 30-10-2024 |
363
|
-82.95% | 486.40% |
|
||
| 4221 |
TuringBitChain
4221
TBC
|
$13.31 | $17.13 | 14-09-2025 |
44
|
-22.33% | 28.76% |
|
||
| 4222 |
Golden Pact
4222
GOT
|
$24.22 | $24.83 | 17-10-2025 |
11
|
-2.44% | 2.50% |
|
||
| 4223 |
SEDA Protocol
4223
SEDA
|
$0.174312 | $0.216747 | 27-10-2025 |
1
|
-19.58% | 24.34% |
|
||
| 4224 |
FIST
4224
FIST
|
$0.003402 | $0.004584 | 26-10-2025 |
2
|
-25.79% | 34.74% |
|
||
| 4225 |
Biconomy Exchange Token
4225
BIT
|
$0.000010 | $0.000277 | 23-10-2021 |
1466
|
-96.37% | 2,654.07% |
|
||
| 4226 |
Moonwalk Fitness
4226
MF
|
$0.028815 | $0.067443 | 23-10-2025 |
5
|
-57.27% | 134.05% |
|
||
| 4227 |
PI TRUMP (pitrumphub.com)
4227
PI
|
$0.00000433 | $0.00000930 | 14-10-2025 |
14
|
-53.51% | 115.12% |
|
||
| 4228 |
RYO Coin
4228
RYO
|
$6.92 | $15.38 | 05-12-2024 |
327
|
-54.97% | 122.08% |
|
||
| 4229 |
Hold BTC
4229
HBTC
|
$0.00000031 | $0.00000996 | 15-10-2025 |
13
|
-96.85% | 3,070.53% |
|
||
| 4230 |
A.I Genesis
4230
AIG
|
$1.1207 | $9.84 | 19-02-2024 |
617
|
-88.61% | 777.78% |
|
||
| 4231 |
Bitcast
4231
SN93
|
$7.22 | $11.50 | 29-08-2025 |
60
|
-37.20% | 59.22% |
|
||
| 4232 |
VPay
4232
VPAY
|
$0.016169 | $0.011482 | 27-10-2025 |
1
|
40.82% | - |
|
||
| 4233 |
Project 32
4233
32
|
$0.000017 | $0.000309 | 09-02-2025 |
261
|
-94.65% | 1,770.81% |
|
||
| 4234 |
AI Metaverse
4234
AIM
|
$0.000034 | $0.017992 | 10-09-2024 |
413
|
-99.81% | 52,093.94% |
|
||
| 4235 |
Momo (momocoin.space)
4235
MOMO
|
$0.003502 | $0.020511 | 07-08-2025 |
82
|
-82.93% | 485.75% |
|
||
| 4236 |
Aurra by Virtuals
4236
AURRABYVIRTU1
|
$0.006765 | $0.008817 | 27-10-2025 |
1
|
-23.27% | 30.33% |
|
||
| 4237 |
Security Token Offering
4237
STO
|
$1.4754 | $1.51 | 10-09-2025 |
48
|
-2.55% | 2.62% |
|
||
| 4238 |
Bybit Staked SOL
4238
BBSOL
|
$216.33 | $308.43 | 19-01-2025 |
282
|
-29.86% | 42.57% |
|
||
| 4239 |
AllUnity EUR
4239
EURAU
|
$1.1655 | $1.1914 | 17-09-2025 |
41
|
-2.17% | 2.22% |
|
||
| 4240 |
CoreonMCP
4240
COM
|
$0.025728 | $0.026855 | 27-10-2025 |
1
|
-4.20% | 4.38% |
|
||
| 4241 |
Goatcoin
4241
GOATCOINME1
|
$0.000148 | $0.001176 | 21-09-2025 |
37
|
-87.38% | 692.49% |
|
||
| 4242 |
EAGLE COIN
4242
EGC
|
$17.36 | $33.16 | 28-08-2025 |
61
|
-47.65% | 91.01% |
|
||
| 4243 |
Ore (v2)
4243
ORE
|
$90.77 | $140.36 | 24-10-2025 |
4
|
-35.33% | 54.63% |
|
||
| 4244 |
HEX (PulseChain)
4244
HEX
|
$0.008115 | $0.031024 | 08-12-2024 |
324
|
-73.84% | 282.30% |
|
||
| 4245 |
Aicean
4245
AICE
|
$1.3686 | $3.53 | 24-09-2025 |
34
|
-61.26% | 158.11% |
|
||
| 4246 |
United States Crypto Reserve
4246
USCR
|
$0.073408 | $0.068264 | 27-10-2025 |
1
|
7.53% | - |
|
||
| 4247 |
Marinade
4247
MNDE
|
$0.110434 | $0.642970 | 08-12-2023 |
690
|
-82.82% | 482.22% |
|
||
| 4248 |
PINs Network Token
4248
PINS
|
$0.021561 | $0.021435 | 27-10-2025 |
1
|
0.59% | - |
|
||
| 4249 |
BlackRock
4249
IBIT
|
$0.003045 | $0.164928 | 23-08-2025 |
66
|
-98.15% | 5,317.01% |
|
||
| 4250 |
Giza
4250
GIZA
|
$0.099158 | $0.481193 | 09-06-2025 |
141
|
-79.39% | 385.28% |
|
33.551 Devises surveillées - Page 85 of 672