Cap Marché $3.54T
-0.65%
Volume 24h $199.86B
30.31%
BTC % 60.67%
-0.16%
ETH % 8.62%
-0.58%
Monnaies
32.344
+17
Échanges
885
Dernière mise à jour
17 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Shytoshi Kusama
4201
SHY
|
$0.003537 | $0.008898 | 06-04-2025 |
92
|
-60.25% | 151.57% |
|
||
| 4202 |
Velar
4202
VELAR
|
$0.004040 | $0.378150 | 08-04-2024 |
455
|
-98.93% | 9,259.68% |
|
||
| 4203 |
GhibliCZ
4203
GHIBLI
|
$0.001292 | $0.006004 | 04-06-2025 |
33
|
-78.48% | 364.73% |
|
||
| 4204 |
Compute Horde
4204
SN12
|
$4.80 | $6.07 | 30-06-2025 |
7
|
-21.02% | 26.61% |
|
||
| 4205 |
KAANCH NETWORK
4205
KNCH
|
$0.407777 | $0.807532 | 01-07-2025 |
6
|
-49.50% | 98.03% |
|
||
| 4206 |
TerraUSD (Wormhole)
4206
UST
|
$0.012534 | $1.0187 | 06-02-2022 |
1247
|
-98.77% | 8,027.59% |
|
||
| 4207 |
REDX
4207
REDX
|
$0.005747 | $0.007257 | 09-04-2025 |
89
|
-20.80% | 26.26% |
|
||
| 4208 |
All Will Retire
4208
AWR
|
$0.002276 | $0.007793 | 14-05-2025 |
54
|
-70.79% | 242.35% |
|
||
| 4209 |
mini
4209
MINI
|
$0.006800 | $0.096020 | 14-10-2024 |
266
|
-92.92% | 1,311.97% |
|
||
| 4210 |
Black Phoenix
4210
BPX
|
$0.918131 | $3.38 | 07-01-2025 |
181
|
-72.84% | 268.13% |
|
||
| 4211 |
TAP FANTASY
4211
TAP
|
$0.000245 | $0.271611 | 23-02-2022 |
1230
|
-99.91% | 110,731.26% |
|
||
| 4212 |
Sogni AI
4212
SOGNI
|
$0.002958 | $0.006088 | 02-07-2025 |
5
|
-51.41% | 105.80% |
|
||
| 4213 |
Trust The Process
4213
TRUST
|
$0.000716 | $0.053096 | 18-12-2024 |
201
|
-98.65% | 7,314.80% |
|
||
| 4214 |
Boomer
4214
BOOMER
|
$0.001815 | $0.047870 | 06-05-2024 |
427
|
-96.21% | 2,537.49% |
|
||
| 4215 |
Zether USD
4215
USD.Z
|
$1.0521 | $1.0773 | 03-07-2025 |
4
|
-2.34% | 2.39% |
|
||
| 4216 |
NexQloud
4216
NXQ
|
$110.33 | $149.83 | 09-05-2025 |
59
|
-26.36% | 35.80% |
|
||
| 4217 |
Rato The Rat (ratotherat.com)
4217
RATO
|
$0.00000277 | $0.000062 | 15-05-2025 |
53
|
-95.56% | 2,154.04% |
|
||
| 4218 |
Bybit Staked SOL
4218
BBSOL
|
$164.17 | $308.43 | 19-01-2025 |
169
|
-46.77% | 87.87% |
|
||
| 4219 |
Turbos Finance
4219
TURBOS
|
$0.001403 | $0.007240 | 11-11-2024 |
238
|
-80.62% | 415.86% |
|
||
| 4220 |
Army of Fortune Gem
4220
AFG
|
$0.011554 | $0.237567 | 31-01-2024 |
523
|
-95.14% | 1,956.21% |
|
||
| 4221 |
Naiive
4221
NAIIVE
|
$0.000682 | $0.003806 | 15-05-2025 |
53
|
-82.08% | 457.99% |
|
||
| 4222 |
FARTCOIN (fartcoin.one)
4222
FARTCOIN
|
$0.001414 | $0.002816 | 10-05-2025 |
58
|
-49.78% | 99.13% |
|
||
| 4223 |
Fishwar
4223
FISHW
|
$0.000416 | $0.001838 | 02-04-2025 |
96
|
-77.36% | 341.79% |
|
||
| 4224 |
Zetrix
4224
ZETRIX
|
$16.93 | $22.04 | 23-11-2024 |
226
|
-23.22% | 30.23% |
|
||
| 4225 |
TonQuestion
4225
TQ
|
$0.000015 | $0.192491 | 29-05-2025 |
39
|
-99.99% | 1,319,509.30% |
|
||
| 4226 |
BBAChain
4226
BBA
|
$0.154199 | $2.12 | 21-12-2024 |
198
|
-92.73% | 1,275.77% |
|
||
| 4227 |
CAW - A Hunters Dream
4227
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1129
|
-75.66% | 310.92% |
|
||
| 4228 |
Targon
4228
SN4
|
$19.42 | $27.21 | 24-06-2025 |
13
|
-28.63% | 40.11% |
|
||
| 4229 |
SOLVEX NETWORK
4229
SOLVEX
|
$0.070519 | $0.275119 | 28-05-2025 |
40
|
-74.37% | 290.14% |
|
||
| 4230 |
Sturdy
4230
SN10
|
$4.06 | $6.39 | 21-06-2025 |
16
|
-36.48% | 57.42% |
|
||
| 4231 |
Doland Tremp
4231
TREMP
|
$0.020101 | $1.52 | 05-06-2024 |
397
|
-98.68% | 7,475.59% |
|
||
| 4232 |
Aark
4232
AARK
|
$0.001641 | $0.024910 | 29-07-2024 |
343
|
-93.41% | 1,417.95% |
|
||
| 4233 |
OFFICIAL BARRON (SOL)
4233
BARRON
|
$0.000754 | $0.229413 | 23-01-2025 |
165
|
-99.67% | 30,332.46% |
|
||
| 4234 |
lolcat / CATpay
4234
CATS
|
$0.000225 | $0.003861 | 14-11-2024 |
235
|
-94.18% | 1,619.08% |
|
||
| 4235 |
PepeAI
4235
PEPEAI
|
$0.000056 | $0.003060 | 22-11-2024 |
227
|
-98.17% | 5,375.89% |
|
||
| 4236 |
Based Pepe
4236
PEP
|
$0.00000003 | $0.00000043 | 15-12-2024 |
204
|
-93.54% | 1,448.57% |
|
||
| 4237 |
Patic
4237
PTC
|
$0.001359 | $0.002557 | 11-05-2025 |
57
|
-46.87% | 88.20% |
|
||
| 4238 |
Burncoin
4238
BURN
|
$0.024319 | $0.159260 | 14-06-2025 |
23
|
-84.73% | 554.87% |
|
||
| 4239 |
Pell Network
4239
PELL
|
$0.002284 | $0.017832 | 20-03-2025 |
109
|
-87.19% | 680.84% |
|
||
| 4240 |
Syncvault
4240
SVTS
|
$0.352522 | $0.393714 | 12-02-2025 |
145
|
-10.46% | 11.68% |
|
||
| 4241 |
TRUMP IP
4241
IP
|
$0.00000162 | $0.000066 | 12-05-2025 |
56
|
-97.54% | 3,972.83% |
|
||
| 4242 |
Panther Ai
4242
PAI
|
$0.015519 | $0.115019 | 10-01-2025 |
178
|
-86.51% | 641.13% |
|
||
| 4243 |
Luxury Travel Token
4243
LTT
|
$0.003052 | $0.008989 | 03-10-2024 |
277
|
-66.05% | 194.55% |
|
||
| 4244 |
Cellula
4244
CELA
|
$0.001147 | $0.049173 | 03-12-2024 |
216
|
-97.67% | 4,186.05% |
|
||
| 4245 |
SEDA Protocol
4245
SEDA
|
$0.045152 | $0.059935 | 04-07-2024 |
368
|
-24.66% | 32.74% |
|
||
| 4246 |
Songbird
4246
SGB
|
$0.005040 | $0.719212 | 30-09-2021 |
1376
|
-99.30% | 14,170.14% |
|
||
| 4247 |
Whalebit
4247
CES
|
$3.20 | $6.04 | 12-05-2025 |
56
|
-47.01% | 88.72% |
|
||
| 4248 |
Z
4248
Z
|
$0.000735 | $0.003043 | 03-06-2025 |
34
|
-75.86% | 314.17% |
|
||
| 4249 |
Gradients
4249
SN56
|
$15.35 | $27.75 | 20-06-2025 |
17
|
-44.67% | 80.73% |
|
||
| 4250 |
Bacon Protocol
4250
BAC
|
$0.00000007 | $0.056352 | 11-01-2025 |
177
|
-100.00% | 80,502,557.77% |
|
32.344 Devises surveillées - Page 85 of 647