Cap Marché $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
17 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Lord Of SOL
4201
LOS
|
$0.000026 | $0.000579 | 13-05-2024 |
464
|
-95.49% | 2,115.89% |
|
||
| 4202 |
Zetrix
4202
ZETRIX
|
$15.88 | $22.04 | 23-11-2024 |
270
|
-27.95% | 38.79% |
|
||
| 4203 |
Nelore Coin
4203
NLC
|
$0.002516 | $0.021325 | 05-12-2022 |
989
|
-88.20% | 747.67% |
|
||
| 4204 |
Christ is King
4204
CIK
|
$0.000015 | $0.000039 | 21-05-2025 |
91
|
-62.28% | 165.13% |
|
||
| 4205 |
Panther Protocol
4205
ZKP
|
$0.007588 | $0.439085 | 05-03-2022 |
1264
|
-98.27% | 5,686.44% |
|
||
| 4206 |
Naiive
4206
NAIIVE
|
$0.000331 | $0.003806 | 15-05-2025 |
97
|
-91.31% | 1,050.32% |
|
||
| 4207 |
Eagle AI
4207
EAI
|
$0.112172 | $0.636993 | 21-12-2024 |
242
|
-82.39% | 467.87% |
|
||
| 4208 |
Zygo the frog
4208
ZYGO
|
$0.005099 | $0.010002 | 25-07-2025 |
26
|
-49.01% | 96.14% |
|
||
| 4209 |
SMART
4209
SMART
|
$0.006581 | $0.011596 | 13-08-2025 |
7
|
-43.25% | 76.21% |
|
||
| 4210 |
Gold Standard
4210
BAR
|
$0.375447 | $18.73 | 31-07-2024 |
385
|
-98.00% | 4,889.25% |
|
||
| 4211 |
Rato The Rat (ratotherat.com)
4211
RATO
|
$0.00000181 | $0.000062 | 15-05-2025 |
97
|
-97.09% | 3,342.02% |
|
||
| 4212 |
Gradients
4212
SN56
|
$15.64 | $36.06 | 20-07-2025 |
31
|
-56.63% | 130.59% |
|
||
| 4213 |
ORBITX
4213
RTX
|
$3.20 | $3.21 | 19-08-2025 |
1
|
-0.15% | 0.15% |
|
||
| 4214 |
SPACEM World
4214
SPCM
|
$0.000651 | $0.000930 | 10-04-2025 |
132
|
-30.00% | 42.85% |
|
||
| 4215 |
Autonomous Virtual Beings
4215
AVB
|
$0.001716 | $0.073812 | 11-01-2025 |
221
|
-97.67% | 4,200.57% |
|
||
| 4216 |
Titans Tap
4216
TIT
|
$0.006113 | $0.023369 | 23-06-2025 |
58
|
-73.84% | 282.25% |
|
||
| 4217 |
Bandot Protocol
4217
BANDOT
|
$0.000013 | $0.029013 | 02-05-2021 |
1571
|
-99.96% | 227,914.07% |
|
||
| 4218 |
Think Protocol
4218
THINK
|
$0.014936 | $0.064480 | 24-07-2025 |
27
|
-76.84% | 331.71% |
|
||
| 4219 |
EchoLink Network
4219
ECHO
|
$0.140480 | $0.233414 | 24-07-2025 |
27
|
-39.81% | 66.15% |
|
||
| 4220 |
Targon
4220
SN4
|
$17.79 | $29.72 | 22-07-2025 |
29
|
-40.15% | 67.09% |
|
||
| 4221 |
4EVERLAND
4221
4EVER
|
$0.003393 | $0.006208 | 24-12-2024 |
239
|
-45.35% | 82.97% |
|
||
| 4222 |
GRABWAY
4222
GRAB
|
$0.069128 | $0.182788 | 07-04-2025 |
135
|
-62.18% | 164.42% |
|
||
| 4223 |
OpenVoice
4223
OPENVC
|
$1.4463 | $1.58 | 14-08-2025 |
6
|
-8.65% | 9.46% |
|
||
| 4224 |
NuCoin
4224
NUC
|
$0.067316 | $1.52 | 31-07-2022 |
1116
|
-95.57% | 2,159.11% |
|
||
| 4225 |
HitBTC Token
4225
HITBTC
|
$0.318999 | $0.431383 | 09-11-2021 |
1380
|
-26.05% | 35.23% |
|
||
| 4226 |
Ready to Fight
4226
RTF
|
$0.012026 | $0.285313 | 18-05-2024 |
459
|
-95.78% | 2,272.38% |
|
||
| 4227 |
EAGLE COIN
4227
EGC
|
$31.73 | $32.50 | 13-08-2025 |
7
|
-2.35% | 2.41% |
|
||
| 4228 |
Monkey the picasso
4228
MONKEY
|
$0.003547 | $0.005389 | 10-08-2025 |
10
|
-34.19% | 51.94% |
|
||
| 4229 |
Krest Network
4229
KREST
|
$0.009080 | $1.4657 | 09-03-2024 |
529
|
-99.38% | 16,043.22% |
|
||
| 4230 |
Meta Games Coin
4230
MGC
|
$2.38 | $2.39 | 19-08-2025 |
1
|
-0.45% | 0.46% |
|
||
| 4231 |
LACOSTOKEN / PolyMoon
4231
LCSN
|
$0.019060 | $0.044894 | 15-01-2024 |
583
|
-57.54% | 135.54% |
|
||
| 4232 |
The Bitcoin Mascot
4232
BITTY
|
$0.001625 | $0.002983 | 16-08-2025 |
4
|
-45.55% | 83.65% |
|
||
| 4233 |
SNAP
4233
$NAP
|
$0.00000382 | $0.000092 | 17-03-2024 |
521
|
-95.85% | 2,309.56% |
|
||
| 4234 |
Phemex Token
4234
PT
|
$0.856759 | $1.66 | 25-11-2024 |
268
|
-48.28% | 93.35% |
|
||
| 4235 |
Finanx AI
4235
FNXAI
|
$0.493176 | $2.36 | 15-04-2025 |
127
|
-79.10% | 378.57% |
|
||
| 4236 |
APD
4236
APD
|
$0.017063 | $0.018717 | 15-08-2025 |
5
|
-8.83% | 9.69% |
|
||
| 4237 |
Pond0x
4237
PNDC
|
$0.00000014 | $0.00000294 | 07-08-2023 |
744
|
-95.21% | 1,987.78% |
|
||
| 4238 |
Electric Vehicle Direct Currency
4238
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1371
|
-83.65% | 511.72% |
|
||
| 4239 |
Lester
4239
LESTER
|
$0.001077 | $0.025126 | 09-12-2024 |
254
|
-95.71% | 2,232.15% |
|
||
| 4240 |
BBQCOIN
4240
BBQ
|
$0.006808 | $0.061437 | 10-11-2024 |
283
|
-88.92% | 802.42% |
|
||
| 4241 |
ailiquid
4241
CONSCIOUS
|
$0.226782 | $0.230614 | 18-08-2025 |
2
|
-1.66% | 1.69% |
|
||
| 4242 |
Cats (catshouse.live)
4242
CATS
|
$0.00000228 | $0.000176 | 08-10-2024 |
316
|
-98.71% | 7,622.44% |
|
||
| 4243 |
Rubix
4243
RBT
|
$255.76 | $1,000.51 | 13-09-2024 |
341
|
-74.44% | 291.19% |
|
||
| 4244 |
METTI TOKEN
4244
MTT
|
$104.64 | $143.80 | 15-08-2025 |
5
|
-27.23% | 37.42% |
|
||
| 4245 |
Kitty Cake
4245
KCAKE
|
$0.00000218 | $0.002001 | 31-10-2021 |
1389
|
-99.89% | 91,680.95% |
|
||
| 4246 |
Hello Kitty
4246
HELLOKITTYSO1
|
$0.005307 | $0.011400 | 25-06-2025 |
56
|
-53.45% | 114.81% |
|
||
| 4247 |
BovineVerse Token
4247
BVT
|
$0.716253 | $0.731171 | 19-08-2025 |
1
|
-2.04% | 2.08% |
|
||
| 4248 |
InitVerse
4248
INI
|
$0.033229 | $0.054104 | 18-07-2025 |
33
|
-38.58% | 62.82% |
|
||
| 4249 |
I love puppies
4249
PUPPIES
|
$0.00000004 | $0.00000107 | 01-04-2024 |
506
|
-95.89% | 2,331.42% |
|
||
| 4250 |
Moonlander
4250
FM
|
$0.018172 | $0.039756 | 11-08-2025 |
9
|
-54.29% | 118.78% |
|
32.814 Devises surveillées - Page 85 of 657