Cap Marché $2.61T
1.49%
Volume 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
21 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Mrweb Finance v2
4201
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1332
|
-100.00% | 7,245,476.35% |
|
||
| 4202 |
AT&T Tokenized Stock (Ondo)
4202
Ton
|
$27.49 | $29.60 | 24-03-2026 |
16
|
-7.15% | 7.70% |
|
||
| 4203 |
StarryNift
4203
SNIFT
|
$0.00000346 | $0.062426 | 26-09-2024 |
560
|
-99.99% | 1,803,599.92% |
|
||
| 4204 |
Juice Finance
4204
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
731
|
-99.99% | 1,272,527.17% |
|
||
| 4205 |
Regalcoin
4205
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3085
|
-100.00% | 49,821,848.40% |
|
||
| 4206 |
BillaryCoin
4206
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2775
|
-98.10% | 5,152.53% |
|
||
| 4207 |
PERI Finance
4207
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1794
|
-100.00% | 5,482,733.78% |
|
||
| 4208 |
Talen Energy Tokenized Stock (Ondo)
4208
TLNon
|
$328.58 | $421.72 | 15-01-2026 |
84
|
-22.09% | 28.35% |
|
||
| 4209 |
Etho Protocol / Ether-1
4209
ETHO
|
$0.000030 | $0.328181 | 04-06-2021 |
1770
|
-99.99% | 1,093,764.08% |
|
||
| 4210 |
pTokens BTC
4210
PBTC
|
$164.33 | $97,210.46 | 12-05-2021 |
1793
|
-99.83% | 59,055.02% |
|
||
| 4211 |
FrontFanz
4211
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
786
|
-99.99% | 742,537.55% |
|
||
| 4212 |
Ormeus Ecosystem
4212
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2332
|
-100.00% | 3,946,065.61% |
|
||
| 4213 |
Zonecoin
4213
ZNE
|
$0.000888 | $0.019143 | 05-03-2018 |
2957
|
-95.36% | 2,054.70% |
|
||
| 4214 |
Citigroup Tokenized Stock (Ondo)
4214
Con
|
$123.93 | $125.33 | 09-02-2026 |
59
|
-1.12% | 1.13% |
|
||
| 4215 |
Zyberswap
4215
ZYB
|
$0.000399 | $23.15 | 20-02-2023 |
1144
|
-100.00% | 5,806,642.67% |
|
||
| 4216 |
PG&E Tokenized Stock (Ondo)
4216
PCGon
|
$18.47 | $19.14 | 02-03-2026 |
38
|
-3.52% | 3.65% |
|
||
| 4217 |
Pacoca
4217
PACOCA
|
$0.00000662 | $0.482060 | 13-10-2021 |
1639
|
-100.00% | 7,287,280.21% |
|
||
| 4218 |
VIP Tokens
4218
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2233
|
-98.78% | 8,073.50% |
|
||
| 4219 |
Ford Motor Tokenized Stock (Ondo)
4219
Fon
|
$12.29 | $14.77 | 26-02-2026 |
42
|
-16.78% | 20.16% |
|
||
| 4220 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4220
JAAAon
|
$50.87 | $50.91 | 23-02-2026 |
45
|
-0.07% | 0.07% |
|
||
| 4221 |
WagyuSwap
4221
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1605
|
-100.00% | 19,149,953.54% |
|
||
| 4222 |
ABDS Token
4222
ABDS
|
$0.000685 | $1.3325 | 10-11-2024 |
515
|
-99.95% | 194,450.70% |
|
||
| 4223 |
Onix
4223
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3053
|
-99.82% | 55,961.31% |
|
||
| 4224 |
Swirge
4224
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1794
|
-99.99% | 819,548.95% |
|
||
| 4225 |
BERNcash
4225
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3229
|
-95.91% | 2,343.65% |
|
||
| 4226 |
Ride My Car
4226
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2909
|
-97.90% | 4,653.79% |
|
||
| 4227 |
WeWay
4227
WWY
|
$0.00000145 | $0.073626 | 26-04-2022 |
1444
|
-100.00% | 5,067,057.60% |
|
||
| 4228 |
Pulse
4228
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1427
|
-99.81% | 52,903.51% |
|
||
| 4229 |
Aster AI
4229
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
146
|
-91.99% | 1,148.99% |
|
||
| 4230 |
AllSafe
4230
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3209
|
-99.87% | 76,385.46% |
|
||
| 4231 |
iShares MSCI Japan Tokenized ETF (Ondo)
4231
EWJon
|
$88.62 | $87.29 | 01-04-2026 |
8
|
1.52% | - |
|
||
| 4232 |
Tokenbox
4232
TBX
|
$0.000183 | $2.06 | 11-04-2021 |
1824
|
-99.99% | 1,122,436.91% |
|
||
| 4233 |
Drife
4233
$DRF
|
$0.00000216 | $0.259597 | 22-08-2021 |
1691
|
-100.00% | 12,023,840.25% |
|
||
| 4234 |
Rune
4234
XRUNE
|
$0.395812 | $633.05 | 31-10-2021 |
1621
|
-99.94% | 159,836.01% |
|
||
| 4235 |
Sia Cash Coin
4235
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1457
|
-100.00% | 644,091,479.29% |
|
||
| 4236 |
Snowball Finance
4236
SNOB
|
$0.000326 | $4.39 | 25-08-2021 |
1688
|
-99.99% | 1,346,572.52% |
|
||
| 4237 |
SPACE SIP
4237
SIP
|
$0.000078 | $1.88 | 25-11-2021 |
1596
|
-100.00% | 2,424,568.82% |
|
||
| 4238 |
Vixco
4238
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1137
|
-99.99% | 1,334,698.32% |
|
||
| 4239 |
Merck Tokenized Stock (Ondo)
4239
MRKon
|
$122.64 | $124.48 | 25-02-2026 |
43
|
-1.48% | 1.50% |
|
||
| 4240 |
BullPerks
4240
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1589
|
-99.99% | 1,438,390.77% |
|
||
| 4241 |
MoneySwap
4241
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1899
|
-99.99% | 1,525,919.15% |
|
||
| 4242 |
Mozaic
4242
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
817
|
-100.00% | 2,214,563.92% |
|
||
| 4243 |
GE Vernova Tokenized Stock (Ondo)
4243
GEVon
|
$945.73 | $942.51 | 25-03-2026 |
15
|
0.34% | - |
|
||
| 4244 |
Beatcoin
4244
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3006
|
-99.83% | 59,821.16% |
|
||
| 4245 |
Texas Instruments Tokenized Stock (Ondo)
4245
TXNon
|
$208.79 | $231.04 | 11-02-2026 |
57
|
-9.63% | 10.66% |
|
||
| 4246 |
Sultanoshi
4246
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
217
|
-99.92% | 125,079.67% |
|
||
| 4247 |
STAGE
4247
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
479
|
-99.98% | 430,119.96% |
|
||
| 4248 |
Reward Hunters Token
4248
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1561
|
-99.99% | 1,024,820.50% |
|
||
| 4249 |
Crystal Clear
4249
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3032
|
-99.99% | 1,145,539.74% |
|
||
| 4250 |
Southern Copper Tokenized Stock (Ondo)
4250
SCCOon
|
$184.87 | $182.55 | 07-04-2026 |
2
|
1.27% | - |
|
34.472 Devises surveillées - Page 85 of 690