Cap Marché $3.40T
5.47%
Volume 24h $322.55B
42.71%
BTC % 60.09%
-1.54%
ETH % 7.87%
10.92%
Monnaies
31.788
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
ONFA
3951
OFT
|
$0.230883 | $0.299568 | 05-04-2025 |
34
|
-22.93% | 29.75% |
|
||
| 3952 |
Shiba Inu TREAT
3952
TREAT
|
$0.003426 | $0.018897 | 26-01-2025 |
103
|
-81.87% | 451.57% |
|
||
| 3953 |
Joe Coin
3953
JOE
|
$0.000139 | $0.002450 | 01-04-2024 |
403
|
-94.32% | 1,661.95% |
|
||
| 3954 |
AICell
3954
AICELL
|
$0.001708 | $0.096481 | 29-12-2024 |
131
|
-98.23% | 5,549.02% |
|
||
| 3955 |
VitaDAO
3955
VITA
|
$1.1557 | $7.03 | 03-01-2025 |
126
|
-83.56% | 508.36% |
|
||
| 3956 |
Black Phoenix
3956
BPX
|
$3.12 | $3.38 | 07-01-2025 |
122
|
-7.77% | 8.43% |
|
||
| 3957 |
SOLVEX NETWORK
3957
SOLVEX
|
$0.248512 | $0.273046 | 02-05-2025 |
7
|
-8.99% | 9.87% |
|
||
| 3958 |
Bitfinity Network
3958
BTF
|
$0.006563 | $0.173228 | 24-11-2024 |
166
|
-96.21% | 2,539.57% |
|
||
| 3959 |
Rubix
3959
RBT
|
$251.26 | $1,000.51 | 13-09-2024 |
238
|
-74.89% | 298.20% |
|
||
| 3960 |
APF coin
3960
APFC
|
$0.673833 | $1.1353 | 27-02-2025 |
71
|
-40.65% | 68.48% |
|
||
| 3961 |
The Game Company
3961
GMRT
|
$0.018858 | $0.152335 | 13-02-2025 |
85
|
-87.62% | 707.82% |
|
||
| 3962 |
Base is for everyone
3962
BASE
|
$0.004909 | $0.016950 | 17-04-2025 |
22
|
-71.04% | 245.31% |
|
||
| 3963 |
NADA Protocol Token
3963
NADA
|
$0.001158 | $0.165146 | 23-01-2024 |
472
|
-99.30% | 14,162.95% |
|
||
| 3964 |
Vcitychain
3964
VCITY
|
$1.3311 | $2.07 | 15-04-2025 |
24
|
-35.71% | 55.54% |
|
||
| 3965 |
Milady Cult Coin
3965
CULT
|
$0.000854 | $0.006273 | 12-12-2024 |
148
|
-86.38% | 634.39% |
|
||
| 3966 |
Cellula
3966
CELA
|
$0.005029 | $0.049173 | 03-12-2024 |
157
|
-89.77% | 877.80% |
|
||
| 3967 |
OverProtocol
3967
OVER
|
$0.031659 | $0.195498 | 18-12-2024 |
142
|
-83.81% | 517.50% |
|
||
| 3968 |
Pizza (Ordinals)
3968
PIZZA
|
$0.475181 | $5.87 | 27-08-2024 |
255
|
-91.91% | 1,136.20% |
|
||
| 3969 |
NovaBank
3969
NVB
|
$46.13 | $82.17 | 16-04-2025 |
23
|
-43.86% | 78.12% |
|
||
| 3970 |
SuperTrust
3970
SUT
|
$5.20 | $5.26 | 05-05-2025 |
4
|
-1.14% | 1.16% |
|
||
| 3971 |
LayerK
3971
LYK
|
$0.715582 | $1.2560 | 01-10-2024 |
220
|
-43.03% | 75.52% |
|
||
| 3972 |
Salamanca
3972
DON
|
$0.005211 | $0.008013 | 30-04-2025 |
9
|
-34.97% | 53.78% |
|
||
| 3973 |
Maya Preferred PRA
3973
MPRA
|
$7,099,278.74 | $8,600,062.38 | 05-05-2025 |
4
|
-17.45% | 21.14% |
|
||
| 3974 |
Meson Network
3974
MSN
|
$0.041292 | $4.26 | 29-04-2024 |
375
|
-99.03% | 10,209.22% |
|
||
| 3975 |
MAGA TRUMP (magatrumpcoin.com)
3975
MEGATRUMPCCM
|
$0.001401 | $0.003365 | 30-04-2025 |
9
|
-58.38% | 140.25% |
|
||
| 3976 |
FIGHT TO MAGA
3976
FIGHT
|
$0.000625 | $0.070487 | 17-07-2024 |
296
|
-99.11% | 11,185.83% |
|
||
| 3977 |
Sora
3977
SORA
|
$0.000335 | $0.022981 | 18-02-2024 |
446
|
-98.54% | 6,768.66% |
|
||
| 3978 |
Amnis Finance
3978
AMI
|
$0.073387 | $0.099808 | 03-04-2025 |
36
|
-26.47% | 36.00% |
|
||
| 3979 |
Definitive
3979
EDGE
|
$0.057495 | $0.068081 | 22-04-2025 |
17
|
-15.55% | 18.41% |
|
||
| 3980 |
Sendcoin
3980
SEND
|
$0.012961 | $0.128954 | 02-01-2025 |
127
|
-89.95% | 894.96% |
|
||
| 3981 |
Quai Network
3981
QUAI
|
$0.055320 | $0.360994 | 24-02-2025 |
74
|
-84.68% | 552.56% |
|
||
| 3982 |
TRUMP GROK (trumpgrok.org)
3982
GROK
|
$0.000057 | $0.000077 | 27-04-2025 |
12
|
-26.21% | 35.52% |
|
||
| 3983 |
A.I Genesis
3983
AIG
|
$0.633399 | $9.84 | 19-02-2024 |
445
|
-93.56% | 1,453.13% |
|
||
| 3984 |
PepePAD
3984
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
151
|
-59.63% | 147.72% |
|
||
| 3985 |
FUCK LIBRA
3985
LIBRA
|
$0.001644 | $0.012049 | 01-05-2025 |
8
|
-86.36% | 632.90% |
|
||
| 3986 |
Rabbit
3986
RAB
|
$0.002704 | $0.072916 | 16-03-2023 |
785
|
-96.29% | 2,596.30% |
|
||
| 3987 |
Cloud
3987
CLOUD
|
$0.076573 | $0.621656 | 13-11-2024 |
177
|
-87.68% | 711.85% |
|
||
| 3988 |
Project 32
3988
32
|
$0.000014 | $0.000309 | 09-02-2025 |
89
|
-95.39% | 2,070.27% |
|
||
| 3989 |
Coding Dino
3989
DINO
|
$0.001237 | $0.001198 | 08-05-2025 |
1
|
3.26% | - |
|
||
| 3990 |
Mountain Protocol
3990
USDM
|
$0.9995 | $1.1001 | 08-04-2024 |
396
|
-9.15% | 10.07% |
|
||
| 3991 |
Biconomy Exchange Token
3991
BIT
|
$0.00000884 | $0.000277 | 23-10-2021 |
1294
|
-96.81% | 3,037.98% |
|
||
| 3992 |
ONUS
3992
ONUS
|
$0.678001 | $3.36 | 05-06-2023 |
704
|
-79.85% | 396.22% |
|
||
| 3993 |
BEBE
3993
BEBE
|
$0.000025 | $0.000857 | 16-09-2024 |
235
|
-97.09% | 3,341.83% |
|
||
| 3994 |
Meta Games Coin
3994
MGC
|
$1.0305 | $1.0456 | 08-05-2025 |
1
|
-1.45% | 1.47% |
|
||
| 3995 |
XEN Crypto
3995
XEN
|
$0.00000006 | $0.006014 | 10-10-2022 |
942
|
-100.00% | 10,369,696.10% |
|
||
| 3996 |
Hypurr Fun
3996
HFUN
|
$44.85 | $299.15 | 17-12-2024 |
143
|
-85.01% | 567.03% |
|
||
| 3997 |
MSTR
3997
MSTR
|
$0.227955 | $18.17 | 23-12-2024 |
137
|
-98.75% | 7,869.61% |
|
||
| 3998 |
Miu
3998
MIU
|
$0.00000011 | $0.00000010 | 08-05-2025 |
1
|
0.02% | - |
|
||
| 3999 |
Ape and Pepe
3999
APEPE
|
$0.00000140 | $0.00000683 | 22-11-2024 |
168
|
-79.54% | 388.80% |
|
||
| 4000 |
Bybit Staked SOL
4000
BBSOL
|
$175.71 | $308.43 | 19-01-2025 |
110
|
-43.03% | 75.54% |
|
31.788 Devises surveillées - Page 80 of 636