Cap Marché $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Monnaies
33.767
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Revolve Games
3951
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1494
|
-99.99% | 1,492,771.80% |
|
||
| 3952 |
Children Of The Sky
3952
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
139
|
-99.94% | 174,216.57% |
|
||
| 3953 |
Galaxy Fight Club
3953
GCOIN
|
$0.000683 | $2.14 | 12-01-2022 |
1426
|
-99.97% | 313,592.86% |
|
||
| 3954 |
Typerium
3954
TYPE
|
$0.00000600 | $0.041012 | 01-04-2021 |
1712
|
-99.99% | 682,973.45% |
|
||
| 3955 |
Arnold
3955
ARNOLD
|
$0.00000973 | $0.002576 | 15-01-2025 |
327
|
-99.62% | 26,384.84% |
|
||
| 3956 |
Icon.X World
3956
ICNX
|
$0.000770 | $1.1300 | 20-04-2024 |
597
|
-99.93% | 146,570.14% |
|
||
| 3957 |
AXE
3957
AXE
|
$0.001820 | $3.33 | 29-07-2019 |
2324
|
-99.95% | 182,736.35% |
|
||
| 3958 |
MustangCoin
3958
MST
|
$0.014991 | $1.55 | 15-01-2018 |
2884
|
-99.03% | 10,257.31% |
|
||
| 3959 |
Paybswap
3959
PAYB
|
$0.000061 | $0.027498 | 03-05-2021 |
1680
|
-99.78% | 45,162.02% |
|
||
| 3960 |
Crypto-Altcoins-com / ALL BEST ICO
3960
ALTS
|
$0.00000700 | $1.4398 | 29-08-2023 |
832
|
-100.00% | 20,571,561.61% |
|
||
| 3961 |
TitanSwap
3961
TITANSW
|
$0.000100 | $9.95 | 12-08-2021 |
1579
|
-100.00% | 9,947,132.96% |
|
||
| 3962 |
Aloha
3962
ALOHA
|
$0.000094 | $0.132978 | 26-05-2021 |
1657
|
-99.93% | 142,084.26% |
|
||
| 3963 |
Kava Swap
3963
SWP
|
$0.000270 | $5.35 | 27-11-2021 |
1472
|
-99.99% | 1,979,668.95% |
|
||
| 3964 |
BoutsPro
3964
BOUTS
|
$0.000119 | $0.038748 | 22-05-2018 |
2757
|
-99.69% | 32,367.28% |
|
||
| 3965 |
Goose Finance
3965
GFEGG
|
$0.005181 | $164.72 | 20-02-2021 |
1752
|
-100.00% | 3,179,480.25% |
|
||
| 3966 |
BIGFACTS
3966
BIGFACTS
|
$0.000018 | $0.007067 | 29-06-2025 |
162
|
-99.74% | 39,023.42% |
|
||
| 3967 |
Moniwar
3967
MOWA
|
$0.000833 | $1.0508 | 22-11-2021 |
1477
|
-99.92% | 126,072.65% |
|
||
| 3968 |
BowsCoin
3968
BSC
|
$0.000237 | $0.022504 | 13-01-2018 |
2886
|
-98.95% | 9,395.23% |
|
||
| 3969 |
Octoin Coin
3969
OCC
|
$0.016054 | $21.45 | 14-03-2018 |
2826
|
-99.93% | 133,535.62% |
|
||
| 3970 |
Flashstake
3970
FLASHSTK
|
$0.000115 | $5.06 | 11-03-2021 |
1733
|
-100.00% | 4,383,766.66% |
|
||
| 3971 |
EasyFi
3971
EZ
|
$0.001375 | $44.39 | 06-04-2021 |
1707
|
-100.00% | 3,229,136.06% |
|
||
| 3972 |
CeluvPlay
3972
CELB
|
$0.000036 | $0.007345 | 29-08-2025 |
101
|
-99.50% | 20,038.35% |
|
||
| 3973 |
Traxx
3973
TRAXX
|
$0.000193 | $0.244495 | 30-06-2022 |
1257
|
-99.92% | 126,395.99% |
|
||
| 3974 |
Cabbage
3974
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2746
|
-98.08% | 5,113.58% |
|
||
| 3975 |
EarthFund
3975
1EARTH
|
$0.000118 | $0.389973 | 25-11-2021 |
1474
|
-99.97% | 329,770.40% |
|
||
| 3976 |
Arcade
3976
ARC
|
$0.000244 | $0.189254 | 15-04-2024 |
602
|
-99.87% | 77,504.63% |
|
||
| 3977 |
SONDER
3977
SNR
|
$0.000050 | $0.019983 | 13-03-2021 |
1731
|
-99.75% | 39,712.50% |
|
||
| 3978 |
CrappyBird
3978
CRAPPY
|
$0.00000707 | $0.004680 | 21-07-2025 |
140
|
-99.85% | 66,056.69% |
|
||
| 3979 |
Shadows
3979
DOWS
|
$0.000319 | $4.31 | 04-03-2021 |
1740
|
-99.99% | 1,351,844.28% |
|
||
| 3980 |
Drife
3980
$DRF
|
$0.00000894 | $0.259597 | 22-08-2021 |
1569
|
-100.00% | 2,904,642.87% |
|
||
| 3981 |
Zcash AI
3981
ZEC
|
$0.000393 | $0.001721 | 22-11-2025 |
16
|
-77.16% | 337.82% |
|
||
| 3982 |
LGCY Network
3982
LGCY
|
$0.00000065 | $0.893385 | 22-08-2020 |
1934
|
-100.00% | 138,509,153.63% |
|
||
| 3983 |
Startcoin
3983
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2890
|
-99.81% | 53,514.85% |
|
||
| 3984 |
Spots
3984
SPOTS
|
$0.000348 | $0.270777 | 13-12-2013 |
4378
|
-99.87% | 77,750.42% |
|
||
| 3985 |
Eurocoin
3985
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2893
|
-98.93% | 9,280.08% |
|
||
| 3986 |
The White Lion
3986
KIMBA
|
$0.00000005 | $0.000185 | 17-12-2024 |
356
|
-99.98% | 401,789.05% |
|
||
| 3987 |
TDM
3987
TDM
|
$0.000083 | $0.050024 | 08-11-2024 |
395
|
-99.83% | 59,890.07% |
|
||
| 3988 |
MMOCoin
3988
MMO
|
$0.000112 | $4.40 | 22-11-2019 |
2208
|
-100.00% | 3,934,959.41% |
|
||
| 3989 |
Smoothy
3989
SMTY
|
$0.001451 | $2.28 | 28-04-2021 |
1685
|
-99.94% | 157,087.12% |
|
||
| 3990 |
Sypool
3990
SYP
|
$0.000113 | $0.161397 | 03-11-2021 |
1496
|
-99.93% | 143,091.59% |
|
||
| 3991 |
TrustVerse
3991
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1554
|
-99.99% | 1,201,283.64% |
|
||
| 3992 |
Nsure.Network
3992
NSURE
|
$0.001280 | $2.02 | 18-02-2021 |
1754
|
-99.94% | 157,846.06% |
|
||
| 3993 |
Gary Banking
3993
GB
|
$0.00000067 | $0.000588 | 21-05-2024 |
566
|
-99.89% | 87,206.54% |
|
||
| 3994 |
Lendingblock
3994
LND
|
$0.00000736 | $0.038547 | 01-05-2018 |
2778
|
-99.98% | 523,563.90% |
|
||
| 3995 |
Algebra
3995
ALGB
|
$0.000020 | $0.363165 | 16-11-2021 |
1483
|
-99.99% | 1,843,940.35% |
|
||
| 3996 |
Sator
3996
SAO
|
$0.000124 | $0.265426 | 13-11-2021 |
1486
|
-99.95% | 213,569.30% |
|
||
| 3997 |
Juice Finance
3997
JUICE
|
$0.000039 | $0.187331 | 08-04-2024 |
609
|
-99.98% | 475,310.41% |
|
||
| 3998 |
CorionX
3998
CORX
|
$0.000052 | $0.031096 | 20-11-2021 |
1479
|
-99.83% | 59,594.39% |
|
||
| 3999 |
Acoin
3999
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3090
|
-99.49% | 19,464.22% |
|
||
| 4000 |
Platypus Finance
4000
PTP
|
$0.000163 | $17.36 | 16-01-2022 |
1422
|
-100.00% | 10,657,376.26% |
|
33.767 Devises surveillées - Page 80 of 676