Cap Marché $4.11T
-1.31%
Volume 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Captain Tsubasa
3951
TSUGT
|
$0.000074 | $0.241185 | 26-11-2023 |
702
|
-99.97% | 327,591.91% |
|
||
| 3952 |
Pacoca
3952
PACOCA
|
$0.000039 | $0.482060 | 13-10-2021 |
1476
|
-99.99% | 1,226,266.64% |
|
||
| 3953 |
Synthetify
3953
SNY
|
$0.002291 | $7.46 | 09-09-2021 |
1510
|
-99.97% | 325,355.96% |
|
||
| 3954 |
Flashstake
3954
FLASHSTK
|
$0.000165 | $5.06 | 11-03-2021 |
1692
|
-100.00% | 3,060,002.11% |
|
||
| 3955 |
MMOCoin
3955
MMO
|
$0.000185 | $4.40 | 22-11-2019 |
2167
|
-100.00% | 2,377,926.56% |
|
||
| 3956 |
BNSD Finance
3956
BNSD
|
$0.000072 | $0.278408 | 12-09-2020 |
1872
|
-99.97% | 388,499.71% |
|
||
| 3957 |
Sator
3957
SAO
|
$0.000229 | $0.265426 | 13-11-2021 |
1445
|
-99.91% | 116,002.43% |
|
||
| 3958 |
EveryCoin
3958
EVY
|
$0.00000132 | $0.012595 | 01-04-2021 |
1671
|
-99.99% | 951,878.08% |
|
||
| 3959 |
LABS Group
3959
LABS
|
$0.00000558 | $0.142574 | 27-03-2021 |
1676
|
-100.00% | 2,554,981.72% |
|
||
| 3960 |
Battle Pets
3960
PET
|
$0.000627 | $1.85 | 02-05-2021 |
1640
|
-99.97% | 294,909.77% |
|
||
| 3961 |
TDM
3961
TDM
|
$0.000130 | $0.050024 | 08-11-2024 |
354
|
-99.74% | 38,406.00% |
|
||
| 3962 |
Icon.X World
3962
ICNX
|
$0.000956 | $1.1300 | 20-04-2024 |
556
|
-99.92% | 118,108.34% |
|
||
| 3963 |
Multiplier
3963
MXX
|
$0.000062 | $0.859248 | 03-03-2021 |
1700
|
-99.99% | 1,381,150.19% |
|
||
| 3964 |
BOSS FIGHTERS
3964
BFTOKEN
|
$0.000091 | $0.068300 | 07-05-2025 |
174
|
-99.87% | 74,810.55% |
|
||
| 3965 |
Spaceswap / MILK2
3965
MILK2
|
$0.001521 | $4.75 | 04-02-2021 |
1727
|
-99.97% | 312,149.62% |
|
||
| 3966 |
Innova
3966
INN
|
$0.001599 | $19.05 | 13-01-2018 |
2845
|
-99.99% | 1,191,097.16% |
|
||
| 3967 |
Centric Cash
3967
CNS
|
$0.00000011 | $0.018312 | 03-08-2020 |
1912
|
-100.00% | 16,647,084.44% |
|
||
| 3968 |
CroxSwap
3968
CROX
|
$0.002452 | $2.59 | 05-05-2021 |
1637
|
-99.91% | 105,581.65% |
|
||
| 3969 |
Typerium
3969
TYPE
|
$0.00000671 | $0.041012 | 01-04-2021 |
1671
|
-99.98% | 611,558.91% |
|
||
| 3970 |
TradeStars
3970
TSX
|
$0.000801 | $0.877605 | 08-05-2021 |
1634
|
-99.91% | 109,491.77% |
|
||
| 3971 |
KushCoin
3971
KUSH
|
$0.001923 | $0.376662 | 09-01-2018 |
2849
|
-99.49% | 19,487.47% |
|
||
| 3972 |
LGCY Network
3972
LGCY
|
$0.00000085 | $0.893385 | 22-08-2020 |
1893
|
-100.00% | 105,227,778.20% |
|
||
| 3973 |
Traxx
3973
TRAXX
|
$0.000241 | $0.244495 | 30-06-2022 |
1216
|
-99.90% | 101,430.78% |
|
||
| 3974 |
Algebra
3974
ALGB
|
$0.000030 | $0.363165 | 16-11-2021 |
1442
|
-99.99% | 1,196,569.65% |
|
||
| 3975 |
Moniwar
3975
MOWA
|
$0.000992 | $1.0508 | 22-11-2021 |
1436
|
-99.91% | 105,804.08% |
|
||
| 3976 |
Hashgard
3976
GARD
|
$0.00000107 | $0.001431 | 02-04-2021 |
1670
|
-99.93% | 133,486.37% |
|
||
| 3977 |
Hot Cross
3977
HOTCROSS
|
$0.000094 | $0.543357 | 14-11-2021 |
1444
|
-99.98% | 579,518.17% |
|
||
| 3978 |
Nsure.Network
3978
NSURE
|
$0.001880 | $2.02 | 18-02-2021 |
1713
|
-99.91% | 107,442.38% |
|
||
| 3979 |
SoMee.Social (OLD)
3979
ONG
|
$0.000262 | $2.73 | 11-01-2018 |
2847
|
-99.99% | 1,041,149.28% |
|
||
| 3980 |
High Performance Blockchain
3980
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2845
|
-100.00% | 9,463,598.89% |
|
||
| 3981 |
Wall Street Games (new)
3981
WSG
|
$0.000038 | $0.204671 | 11-03-2024 |
596
|
-99.98% | 544,787.37% |
|
||
| 3982 |
EarthFund
3982
1EARTH
|
$0.000142 | $0.389973 | 25-11-2021 |
1433
|
-99.96% | 274,553.87% |
|
||
| 3983 |
Eldarune
3983
ELDA
|
$0.000045 | $0.051009 | 02-01-2024 |
665
|
-99.91% | 113,523.25% |
|
||
| 3984 |
Revolve Games
3984
RPG
|
$0.000129 | $1.92 | 05-11-2021 |
1453
|
-99.99% | 1,479,385.04% |
|
||
| 3985 |
Brotherhood
3985
BOG
|
$0.00000994 | $0.004105 | 23-06-2025 |
127
|
-99.76% | 41,206.37% |
|
||
| 3986 |
Sarcophagus
3986
SARCO
|
$0.002007 | $11.85 | 16-11-2021 |
1442
|
-99.98% | 590,087.52% |
|
||
| 3987 |
The HUSL
3987
HUSL
|
$0.000934 | $7.68 | 16-11-2021 |
1442
|
-99.99% | 822,115.10% |
|
||
| 3988 |
SugarBounce
3988
TIP
|
$0.000048 | $3.53 | 25-11-2021 |
1433
|
-100.00% | 7,306,050.88% |
|
||
| 3989 |
TitanSwap
3989
TITANSW
|
$0.000100 | $9.95 | 12-08-2021 |
1538
|
-100.00% | 9,938,385.52% |
|
||
| 3990 |
Sora Validator Token
3990
SVALTK
|
$0.022550 | $31.95 | 23-02-2025 |
247
|
-99.93% | 141,601.27% |
|
||
| 3991 |
Dexlab Classic
3991
DXLC
|
$0.000174 | $1.4656 | 16-11-2021 |
1442
|
-99.99% | 840,186.10% |
|
||
| 3992 |
BoutsPro
3992
BOUTS
|
$0.000119 | $0.038748 | 22-05-2018 |
2716
|
-99.69% | 32,367.28% |
|
||
| 3993 |
Smoothy
3993
SMTY
|
$0.001791 | $2.28 | 28-04-2021 |
1644
|
-99.92% | 127,252.58% |
|
||
| 3994 |
Goose Finance
3994
GFEGG
|
$0.005144 | $164.72 | 20-02-2021 |
1711
|
-100.00% | 3,202,126.32% |
|
||
| 3995 |
CorionX
3995
CORX
|
$0.000069 | $0.031096 | 20-11-2021 |
1438
|
-99.78% | 44,698.52% |
|
||
| 3996 |
Bitball Treasure
3996
BTRS
|
$0.019592 | $38,404.21 | 14-11-2020 |
1809
|
-100.00% | 196,015,017.13% |
|
||
| 3997 |
BowsCoin
3997
BSC
|
$0.000512 | $0.022504 | 13-01-2018 |
2845
|
-97.72% | 4,294.79% |
|
||
| 3998 |
CropperFinance
3998
CRP
|
$0.000311 | $1.50 | 05-09-2021 |
1514
|
-99.98% | 483,942.57% |
|
||
| 3999 |
Zoracles
3999
ZORA
|
$1.60 | $3,767.38 | 16-11-2021 |
1442
|
-99.96% | 235,671.32% |
|
||
| 4000 |
SAFE DEAL
4000
SFD
|
$0.000226 | $37.18 | 20-05-2021 |
1622
|
-100.00% | 16,450,820.39% |
|
33.545 Devises surveillées - Page 80 of 671