Cap Marché $2.58T
7.86%
Volume 24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
VCHAT Token
3951
VCT
|
$0.001074 | $1.3397 | 04-09-2025 |
156
|
-99.92% | 124,632.29% |
|
||
| 3952 |
Rigel Protocol
3952
RGP
|
$0.005694 | $3.55 | 25-04-2021 |
1749
|
-99.84% | 62,269.95% |
|
||
| 3953 |
Brat
3953
BRAT
|
$0.000014 | $0.021573 | 12-02-2025 |
360
|
-99.93% | 152,988.80% |
|
||
| 3954 |
Bitball
3954
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2590
|
-100.00% | 17,759,492,853.46% |
|
||
| 3955 |
MetaDOS
3955
SECOND
|
$0.00000411 | $0.011163 | 15-04-2024 |
663
|
-99.96% | 271,517.73% |
|
||
| 3956 |
Ouroboros
3956
OURO
|
$0.000303 | $0.716898 | 02-08-2020 |
2015
|
-99.96% | 236,614.73% |
|
||
| 3957 |
Dungeonswap
3957
DND
|
$0.005143 | $17.85 | 25-07-2021 |
1658
|
-99.97% | 346,954.97% |
|
||
| 3958 |
Binance Mascot
3958
PHIL
|
$0.000014 | $0.004364 | 14-04-2025 |
299
|
-99.68% | 31,346.73% |
|
||
| 3959 |
delta.theta
3959
DLTA
|
$0.000149 | $0.422619 | 22-08-2021 |
1630
|
-99.96% | 284,476.75% |
|
||
| 3960 |
Snibbu
3960
SNIBBU
|
$0.000020 | $0.011049 | 09-06-2025 |
243
|
-99.82% | 54,030.71% |
|
||
| 3961 |
Eristica
3961
ERIS
|
$0.000079 | $0.015515 | 18-06-2019 |
2426
|
-99.49% | 19,632.64% |
|
||
| 3962 |
Crypto-Altcoins-com / ALL BEST ICO
3962
ALTS
|
$0.000010 | $1.4398 | 29-08-2023 |
893
|
-100.00% | 14,192,217.36% |
|
||
| 3963 |
OMalley
3963
OMALLEY
|
$0.00000149 | $0.000598 | 10-06-2025 |
242
|
-99.75% | 40,067.73% |
|
||
| 3964 |
Furucombo
3964
FCOMBO
|
$0.000330 | $6.34 | 25-02-2021 |
1808
|
-99.99% | 1,918,493.33% |
|
||
| 3965 |
Sovi Universe
3965
SON
|
$0.00000139 | $0.003995 | 15-03-2022 |
1425
|
-99.97% | 287,527.17% |
|
||
| 3966 |
BillionHappiness
3966
BLLHP
|
$0.266868 | $457.07 | 06-04-2021 |
1768
|
-99.94% | 171,170.83% |
|
||
| 3967 |
Relite Finance
3967
RELI
|
$0.000191 | $0.480270 | 18-05-2021 |
1726
|
-99.96% | 251,155.71% |
|
||
| 3968 |
Kobushi
3968
KOBUSHI
|
$0.00000003 | $0.00000611 | 13-05-2025 |
270
|
-99.49% | 19,625.40% |
|
||
| 3969 |
LEGIT
3969
LEGIT
|
$0.000016 | $0.004397 | 28-01-2025 |
375
|
-99.63% | 26,905.66% |
|
||
| 3970 |
BNbitcoin
3970
BNBTC
|
$0.001234 | $0.561939 | 26-06-2021 |
1687
|
-99.78% | 45,452.87% |
|
||
| 3971 |
The Moon Metaverse
3971
2MOON
|
$0.00000021 | $0.000139 | 21-04-2024 |
657
|
-99.85% | 66,923.61% |
|
||
| 3972 |
BitJob
3972
STU
|
$0.000150 | $0.296026 | 09-01-2018 |
2951
|
-99.95% | 197,075.83% |
|
||
| 3973 |
Butterfly Protocol
3973
BFLY
|
$0.000698 | $2.42 | 08-02-2021 |
1825
|
-99.97% | 346,665.70% |
|
||
| 3974 |
Spartan Protocol
3974
SPARTA
|
$0.000176 | $2.47 | 19-02-2021 |
1814
|
-99.99% | 1,403,375.67% |
|
||
| 3975 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3975
BBAIon
|
$4.70 | $6.52 | 15-01-2026 |
23
|
-27.85% | 38.61% |
|
||
| 3976 |
ClinTex CTi
3976
CTI
|
$0.000158 | $220.21 | 19-01-2022 |
1480
|
-100.00% | 139,568,449.69% |
|
||
| 3977 |
Bitgear
3977
GEAR
|
$0.000151 | $0.140287 | 20-08-2020 |
1997
|
-99.89% | 92,962.55% |
|
||
| 3978 |
SolBox
3978
SOLBOX
|
$0.000013 | $0.002618 | 25-06-2025 |
227
|
-99.50% | 20,049.76% |
|
||
| 3979 |
BitBlocks
3979
BBK
|
$0.000048 | $0.031196 | 16-12-2019 |
2245
|
-99.84% | 64,295.13% |
|
||
| 3980 |
Neurotoken
3980
NTK
|
$0.000122 | $0.721093 | 28-04-2018 |
2842
|
-99.98% | 591,342.82% |
|
||
| 3981 |
UnMarshal
3981
MARSH
|
$0.000187 | $9.75 | 07-04-2021 |
1767
|
-100.00% | 5,203,152.05% |
|
||
| 3982 |
KayakNet
3982
KNT
|
$0.00000013 | $0.00000260 | 21-01-2026 |
17
|
-94.95% | 1,881.32% |
|
||
| 3983 |
Unlimited Wealth Utility
3983
UWU
|
$0.000013 | $0.000722 | 23-12-2025 |
46
|
-98.25% | 5,611.83% |
|
||
| 3984 |
Rage Fan
3984
RAGE
|
$0.000220 | $0.335822 | 01-04-2021 |
1773
|
-99.93% | 152,286.64% |
|
||
| 3985 |
Simon the Gator
3985
SIMON
|
$0.000018 | $0.004918 | 20-08-2025 |
171
|
-99.63% | 27,218.90% |
|
||
| 3986 |
BlockGames
3986
BLOCK
|
$0.000149 | $0.582031 | 11-04-2024 |
667
|
-99.97% | 391,065.79% |
|
||
| 3987 |
Octoin Coin
3987
OCC
|
$0.022178 | $21.45 | 14-03-2018 |
2887
|
-99.90% | 96,634.70% |
|
||
| 3988 |
PX
3988
PX
|
$0.000123 | $0.026599 | 03-12-2019 |
2258
|
-99.54% | 21,449.03% |
|
||
| 3989 |
SofaCat
3989
SOFAC
|
$0.000128 | $0.033065 | 15-11-2024 |
449
|
-99.61% | 25,677.83% |
|
||
| 3990 |
AIGOV
3990
OLIVIA
|
$0.000016 | $0.016882 | 29-05-2025 |
254
|
-99.91% | 106,821.04% |
|
||
| 3991 |
Shirtum
3991
SHI
|
$0.000070 | $0.694803 | 22-09-2021 |
1599
|
-99.99% | 995,618.82% |
|
||
| 3992 |
Magic GPT Game
3992
MGPT
|
$0.001637 | $1.51 | 01-10-2024 |
494
|
-99.89% | 92,065.61% |
|
||
| 3993 |
Cryptojacks
3993
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2936
|
-95.05% | 1,919.97% |
|
||
| 3994 |
BitBar
3994
BTB
|
$0.249859 | $8,358.31 | 11-05-2021 |
1733
|
-100.00% | 3,345,110.60% |
|
||
| 3995 |
Dexlab Classic
3995
DXLC
|
$0.000225 | $1.4656 | 16-11-2021 |
1544
|
-99.98% | 649,944.32% |
|
||
| 3996 |
Argon
3996
ARGON
|
$0.000119 | $0.450205 | 02-04-2021 |
1772
|
-99.97% | 378,844.65% |
|
||
| 3997 |
EDC Blockchain
3997
EDC
|
$0.000255 | $2,872.91 | 29-08-2016 |
3449
|
-100.00% | 1,125,827,740.52% |
|
||
| 3998 |
Realm
3998
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1535
|
-100.00% | 18,084,007.25% |
|
||
| 3999 |
Cryptify AI
3999
CRAI
|
$0.000012 | $0.009394 | 15-01-2025 |
388
|
-99.87% | 77,977.41% |
|
||
| 4000 |
Minu
4000
MINU
|
$0.0000000030 | $0.00000138 | 21-02-2024 |
717
|
-99.78% | 45,884.10% |
|
34.200 Devises surveillées - Page 80 of 684