Cap Marché $3.57T
1.27%
Volume 24h $177.10B
26.91%
BTC % 60.75%
-0.34%
ETH % 8.69%
1.03%
Monnaies
32.332
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Jinbi Token
3951
JNB
|
$88,881.75 | $88,985.15 | 24-06-2025 |
13
|
-0.12% | 0.12% |
|
||
| 3952 |
RealLink
3952
REAL
|
$0.036463 | $0.370007 | 01-12-2021 |
1314
|
-90.15% | 914.74% |
|
||
| 3953 |
ZORA
3953
ZORA
|
$0.008243 | $0.033958 | 23-04-2025 |
75
|
-75.72% | 311.94% |
|
||
| 3954 |
Moneta Digital
3954
MMXN
|
$0.053559 | $0.061322 | 09-04-2024 |
454
|
-12.66% | 14.49% |
|
||
| 3955 |
COINBASE
3955
COIN
|
$48.43 | $220.25 | 11-06-2025 |
26
|
-78.01% | 354.80% |
|
||
| 3956 |
Fimarkcoin
3956
FMC
|
$0.002651 | $0.002679 | 15-06-2025 |
22
|
-1.03% | 1.04% |
|
||
| 3957 |
Blum
3957
Blum
|
$0.063383 | $0.145289 | 27-06-2025 |
10
|
-56.37% | 129.22% |
|
||
| 3958 |
KingDeFi
3958
KRW
|
$0.000732 | $0.005076 | 29-08-2021 |
1408
|
-85.59% | 593.74% |
|
||
| 3959 |
Arbi pepe
3959
PEPE
|
$0.000010 | $0.027184 | 29-08-2023 |
678
|
-99.96% | 268,146.80% |
|
||
| 3960 |
HTX
3960
HTX
|
$0.00000173 | $0.00000356 | 03-12-2024 |
216
|
-51.35% | 105.56% |
|
||
| 3961 |
Sonic SVM
3961
SON
|
$0.211386 | $1.1645 | 07-01-2025 |
181
|
-81.85% | 450.91% |
|
||
| 3962 |
Pop Social
3962
PPT
|
$0.381003 | $0.489626 | 17-03-2024 |
477
|
-22.19% | 28.51% |
|
||
| 3963 |
IRIS Chain
3963
IRIS
|
$1.3659 | $2.21 | 03-07-2025 |
4
|
-38.29% | 62.04% |
|
||
| 3964 |
Websea
3964
WBS
|
$1.2457 | $3.75 | 28-03-2024 |
466
|
-66.82% | 201.38% |
|
||
| 3965 |
Paynetic AI
3965
PYN
|
$0.002918 | $0.011457 | 03-07-2025 |
4
|
-74.53% | 292.68% |
|
||
| 3966 |
MemeCore
3966
M
|
$0.095369 | $0.095455 | 06-07-2025 |
1
|
-0.09% | 0.09% |
|
||
| 3967 |
America Party
3967
AP
|
$0.016311 | $0.007884 | 06-07-2025 |
1
|
106.89% | - |
|
||
| 3968 |
Foodie Squirrel
3968
FDS
|
$0.001111 | $0.001119 | 06-07-2025 |
1
|
-0.78% | 0.78% |
|
||
| 3969 |
Gorbagana
3969
GOR
|
$0.018121 | $0.053553 | 21-06-2025 |
16
|
-66.16% | 195.53% |
|
||
| 3970 |
Graphite Protocol
3970
GP
|
$1.3434 | $1.88 | 06-07-2025 |
1
|
-28.72% | 40.30% |
|
||
| 3971 |
Create to Reality Token
3971
CRT
|
$0.000256 | $0.030915 | 17-06-2025 |
20
|
-99.17% | 11,964.23% |
|
||
| 3972 |
Advanced Mortgage & Reserve
3972
AMR
|
$0.480399 | $0.653322 | 11-06-2025 |
26
|
-26.47% | 36.00% |
|
||
| 3973 |
Kori The Pom
3973
KORI
|
$0.017764 | $0.021243 | 06-07-2025 |
1
|
-16.38% | 19.58% |
|
||
| 3974 |
UZX
3974
UZX
|
$2.65 | $4.64 | 30-01-2024 |
524
|
-42.82% | 74.88% |
|
||
| 3975 |
yellow ket
3975
KET
|
$0.327668 | $0.619582 | 29-05-2025 |
39
|
-47.11% | 89.09% |
|
||
| 3976 |
Oracle Finance Network
3976
ONF
|
$80.00 | $80.12 | 04-07-2025 |
3
|
-0.14% | 0.14% |
|
||
| 3977 |
Carrot
3977
CARROT
|
$0.000258 | $13.91 | 04-09-2020 |
1767
|
-100.00% | 5,395,069.99% |
|
||
| 3978 |
Token Bitcoin Bridged ZED20
3978
BTC.Z
|
$107,839.63 | $110,809.37 | 23-05-2025 |
45
|
-2.68% | 2.75% |
|
||
| 3979 |
Token Ethereum Bridged ZED20
3979
ETH.Z
|
$2,576.39 | $4,085.02 | 06-12-2024 |
213
|
-36.93% | 58.56% |
|
||
| 3980 |
MORI COIN
3980
MORI
|
$0.193005 | $0.197022 | 06-07-2025 |
1
|
-2.04% | 2.08% |
|
||
| 3981 |
MSTR
3981
MSTR
|
$2.41 | $18.17 | 23-12-2024 |
196
|
-86.71% | 652.45% |
|
||
| 3982 |
Petunia
3982
PETUNIA
|
$0.001334 | $0.005228 | 20-05-2025 |
48
|
-74.48% | 291.84% |
|
||
| 3983 |
XT.com Token
3983
XT
|
$5.02 | $20.61 | 17-11-2021 |
1328
|
-75.66% | 310.93% |
|
||
| 3984 |
ONFA
3984
OFT
|
$0.850088 | $0.944900 | 05-07-2025 |
2
|
-10.03% | 11.15% |
|
||
| 3985 |
USD Coin Bridged ZED20
3985
USDC.Z
|
$1.0000 | $1.0559 | 11-03-2025 |
118
|
-5.30% | 5.59% |
|
||
| 3986 |
ThetaDrop
3986
TDROP
|
$0.001593 | $0.902380 | 29-09-2024 |
281
|
-99.82% | 56,541.74% |
|
||
| 3987 |
BankrCoin
3987
BNKR
|
$0.000237 | $0.000197 | 06-07-2025 |
1
|
20.39% | - |
|
||
| 3988 |
Sahara AI Coin
3988
SAHARA
|
$0.000053 | $0.595359 | 06-07-2025 |
1
|
-99.99% | 1,123,494.36% |
|
||
| 3989 |
Mango Network
3989
MGO
|
$0.012966 | $0.025505 | 24-06-2025 |
13
|
-49.16% | 96.70% |
|
||
| 3990 |
Aicean
3990
AICE
|
$2.88 | $2.87 | 06-07-2025 |
1
|
0.32% | - |
|
||
| 3991 |
LUSD
3991
LUSD
|
$1.0000 | $1.0010 | 07-06-2025 |
30
|
-0.10% | 0.10% |
|
||
| 3992 |
rats(Ordinals)
3992
rats
|
$0.000020 | $0.000612 | 05-03-2024 |
489
|
-96.81% | 3,031.42% |
|
||
| 3993 |
SHIB ON SOLANA
3993
SHIB
|
$0.000012 | $0.002070 | 30-05-2024 |
403
|
-99.43% | 17,421.77% |
|
||
| 3994 |
Fat Fella
3994
FAT
|
$0.002850 | $0.024152 | 05-04-2025 |
93
|
-88.20% | 747.41% |
|
||
| 3995 |
WebKey DAO
3995
WKEYDAO
|
$22.16 | $64.20 | 04-04-2025 |
94
|
-65.48% | 189.68% |
|
||
| 3996 |
Elixir
3996
ELX
|
$0.097365 | $0.752769 | 11-03-2025 |
118
|
-87.07% | 673.14% |
|
||
| 3997 |
GET RICH QUICK
3997
RICH
|
$0.001353 | $0.015568 | 03-07-2025 |
4
|
-91.31% | 1,050.39% |
|
||
| 3998 |
Alpha Trader Exchange (ATX)
3998
SN63
|
$7.54 | $8.74 | 30-06-2025 |
7
|
-13.73% | 15.92% |
|
||
| 3999 |
VNDC
3999
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1635
|
-99.67% | 30,052.94% |
|
||
| 4000 |
WEEX Token
4000
WXT
|
$0.029441 | $0.034916 | 23-05-2025 |
45
|
-15.68% | 18.60% |
|
32.332 Devises surveillées - Page 80 of 647