Cap Marché $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Blockworld
3951
BWT
|
$0.000801 | $2.29 | 20-02-2025 |
180
|
-99.97% | 285,882.96% |
|
||
| 3952 |
Dupe
3952
DUPE
|
$0.005195 | $0.029807 | 20-06-2025 |
60
|
-82.57% | 473.75% |
|
||
| 3953 |
Mamo
3953
MAMO
|
$0.162136 | $0.220438 | 06-08-2025 |
13
|
-26.45% | 35.96% |
|
||
| 3954 |
Ibiza Final Boss
3954
BOSS
|
$0.012186 | $0.007961 | 18-08-2025 |
1
|
53.07% | - |
|
||
| 3955 |
AKAS
3955
AS
|
$26.93 | $27.70 | 07-08-2025 |
12
|
-2.77% | 2.85% |
|
||
| 3956 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3956
WLFIIOU1
|
$1.1679 | $1.2371 | 17-08-2025 |
2
|
-5.60% | 5.93% |
|
||
| 3957 |
FISH2
3957
FISH2
|
$0.019284 | $0.018751 | 14-08-2025 |
5
|
2.84% | - |
|
||
| 3958 |
ZND Token
3958
ZND
|
$0.391061 | $0.832518 | 27-11-2024 |
265
|
-53.03% | 112.89% |
|
||
| 3959 |
Furfication
3959
FUR
|
$0.001004 | $0.001761 | 13-08-2025 |
6
|
-42.98% | 75.36% |
|
||
| 3960 |
Purr
3960
PURR
|
$0.156948 | $0.685904 | 16-12-2024 |
246
|
-77.12% | 337.03% |
|
||
| 3961 |
Broccoli(broccolicoin.me)
3961
BROC
|
$0.000300 | $0.002277 | 24-07-2025 |
26
|
-86.83% | 659.04% |
|
||
| 3962 |
yellow ket
3962
KET
|
$0.106575 | $0.619582 | 29-05-2025 |
82
|
-82.80% | 481.36% |
|
||
| 3963 |
FARTCOIN (fartcoin.one)
3963
FARTCOIN
|
$0.000188 | $0.003085 | 23-07-2025 |
27
|
-93.91% | 1,542.96% |
|
||
| 3964 |
PI TRUMP (pitrumphub.com)
3964
PI
|
$0.00000048 | $0.00000748 | 17-08-2025 |
2
|
-93.53% | 1,444.59% |
|
||
| 3965 |
50501movement
3965
50501
|
$0.000067 | $0.000403 | 09-08-2025 |
10
|
-83.42% | 502.96% |
|
||
| 3966 |
REI NETWORK
3966
$REI
|
$0.089235 | $0.220806 | 05-08-2025 |
14
|
-59.59% | 147.44% |
|
||
| 3967 |
Turbo Trump
3967
TURBO
|
$19.14 | $521.95 | 18-08-2025 |
1
|
-96.33% | 2,626.82% |
|
||
| 3968 |
Resolv USR
3968
USR
|
$1.0002 | $1.0028 | 14-12-2024 |
248
|
-0.26% | 0.26% |
|
||
| 3969 |
Blue Snakes
3969
SNAKES
|
$0.000586 | $0.945450 | 22-07-2025 |
28
|
-99.94% | 161,344.21% |
|
||
| 3970 |
Cloud
3970
CLOUD
|
$0.074488 | $0.621656 | 13-11-2024 |
279
|
-88.02% | 734.57% |
|
||
| 3971 |
XSPA
3971
XSPA
|
$0.009210 | $0.015681 | 05-08-2025 |
14
|
-41.27% | 70.27% |
|
||
| 3972 |
Arcadeum
3972
ARC
|
$0.019355 | $2.48 | 18-03-2023 |
885
|
-99.22% | 12,691.81% |
|
||
| 3973 |
titcoin
3973
TITCOIN
|
$0.006959 | $0.092828 | 12-05-2025 |
99
|
-92.50% | 1,233.98% |
|
||
| 3974 |
Royalty
3974
ROY
|
$16.74 | $19.48 | 15-08-2025 |
4
|
-14.08% | 16.38% |
|
||
| 3975 |
Foxy
3975
FOXY
|
$0.003166 | $0.029925 | 06-06-2024 |
439
|
-89.42% | 845.32% |
|
||
| 3976 |
Marinade
3976
MNDE
|
$0.117200 | $0.642970 | 08-12-2023 |
620
|
-81.77% | 448.61% |
|
||
| 3977 |
Rock Dao
3977
ROCK
|
$0.001215 | $0.001865 | 31-01-2025 |
200
|
-34.84% | 53.46% |
|
||
| 3978 |
Giza
3978
GIZA
|
$0.263856 | $0.481193 | 09-06-2025 |
71
|
-45.17% | 82.37% |
|
||
| 3979 |
American Coin
3979
USA
|
$0.00000076 | $0.000026 | 19-01-2025 |
212
|
-97.03% | 3,271.44% |
|
||
| 3980 |
The Arab Club Token
3980
ARABCLUB
|
$55.49 | $57.03 | 11-08-2025 |
8
|
-2.69% | 2.76% |
|
||
| 3981 |
Formula 1
3981
CHAMPAGNE
|
$0.000322 | $0.001257 | 23-07-2025 |
27
|
-74.43% | 291.01% |
|
||
| 3982 |
TRUMP MAGA (trumpmaga.me)
3982
TRUMPMAGATRUMPM
|
$373.11 | $46,678.41 | 18-08-2025 |
1
|
-99.20% | 12,410.76% |
|
||
| 3983 |
Maya Preferred PRA
3983
MPRA
|
$92,464,995.23 | $10,000,000.00 | 18-08-2025 |
1
|
824.65% | - |
|
||
| 3984 |
Snowy Owl
3984
SWOL
|
$0.000023 | $0.000627 | 01-07-2025 |
49
|
-96.32% | 2,620.29% |
|
||
| 3985 |
USDA
3985
USDA
|
$0.9990 | $1.0757 | 12-08-2025 |
7
|
-7.13% | 7.68% |
|
||
| 3986 |
Milady Cult Coin
3986
CULT
|
$0.001361 | $0.006273 | 12-12-2024 |
250
|
-78.30% | 360.73% |
|
||
| 3987 |
Based Froc
3987
FROC
|
$0.000012 | $0.000054 | 28-02-2025 |
172
|
-78.40% | 362.95% |
|
||
| 3988 |
OpenPad AI
3988
OPAD
|
$0.041384 | 0 | - | - | - | - |
|
||
| 3989 |
Kyrrex
3989
KRRX
|
$0.038299 | $1.2001 | 21-12-2021 |
1337
|
-96.81% | 3,033.61% |
|
||
| 3990 |
IMAGINE
3990
IMAGINE
|
$0.000303 | $0.011485 | 02-08-2025 |
17
|
-97.37% | 3,695.36% |
|
||
| 3991 |
Starter.xyz
3991
BUIDL
|
$0.000928 | $0.322339 | 08-04-2024 |
498
|
-99.71% | 34,650.42% |
|
||
| 3992 |
Slash Vision Labs
3992
SVL
|
$0.021886 | $0.023284 | 18-08-2025 |
1
|
-6.00% | 6.38% |
|
||
| 3993 |
PEPE AI (pepeai.one)
3993
PEPEAIONE
|
$0.000030 | $0.001341 | 18-08-2025 |
1
|
-97.79% | 4,424.72% |
|
||
| 3994 |
Chutes
3994
SN64
|
$40.18 | $75.92 | 16-07-2025 |
34
|
-47.07% | 88.94% |
|
||
| 3995 |
NOT
3995
NOT
|
$0.000012 | $0.672330 | 10-09-2024 |
343
|
-100.00% | 5,652,109.15% |
|
||
| 3996 |
AllUnity EUR
3996
EURAU
|
$1.1638 | $1.1725 | 13-08-2025 |
6
|
-0.73% | 0.74% |
|
||
| 3997 |
CDARI
3997
BAC
|
$3.54 | $21.31 | 18-04-2025 |
123
|
-83.41% | 502.79% |
|
||
| 3998 |
BigStrategy Inc
3998
BSTR
|
$0.002899 | $0.017873 | 14-08-2025 |
5
|
-83.78% | 516.50% |
|
||
| 3999 |
DRDR
3999
DRDR
|
$0.750960 | $0.898979 | 16-08-2025 |
3
|
-16.47% | 19.71% |
|
||
| 4000 |
LOCK IN
4000
LOCKIN
|
$0.013868 | $0.023872 | 13-08-2025 |
6
|
-41.91% | 72.13% |
|
32.814 Devises surveillées - Page 80 of 657