Cap Marché $3.19T
0.59%
Volume 24h $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
PayCoin
3951
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4024
|
-99.99% | 1,619,805.48% |
|
||
| 3952 |
MMOCoin
3952
MMO
|
$0.000148 | $4.40 | 22-11-2019 |
2228
|
-100.00% | 2,981,282.86% |
|
||
| 3953 |
Polis
3953
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2900
|
-100.00% | 10,074,936.04% |
|
||
| 3954 |
Revolve Games
3954
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1514
|
-99.99% | 1,502,408.98% |
|
||
| 3955 |
Welltrado
3955
WTL
|
$0.000245 | $0.575038 | 13-05-2020 |
2055
|
-99.96% | 234,298.52% |
|
||
| 3956 |
Multiplier
3956
MXX
|
$0.000053 | $0.859248 | 03-03-2021 |
1761
|
-99.99% | 1,631,559.33% |
|
||
| 3957 |
KWD / Global Currency Reserve
3957
KWD
|
$0.000090 | $72.38 | 18-07-2023 |
894
|
-100.00% | 80,199,054.29% |
|
||
| 3958 |
Litecoinz
3958
LTZ
|
$0.000202 | $0.251582 | 06-11-2019 |
2244
|
-99.92% | 124,546.31% |
|
||
| 3959 |
Icon.X World
3959
ICNX
|
$0.000755 | $1.1300 | 20-04-2024 |
617
|
-99.93% | 149,494.14% |
|
||
| 3960 |
Squirrel Swap
3960
SQRL
|
$0.00000942 | $0.003247 | 20-12-2024 |
373
|
-99.71% | 34,381.03% |
|
||
| 3961 |
Children Of The Sky
3961
COTS
|
$0.00000959 | $0.017519 | 22-07-2025 |
159
|
-99.95% | 182,520.82% |
|
||
| 3962 |
Swerve
3962
SWRV
|
$0.000499 | $9.13 | 06-09-2020 |
1939
|
-99.99% | 1,829,764.46% |
|
||
| 3963 |
CroxSwap
3963
CROX
|
$0.002051 | $2.59 | 05-05-2021 |
1698
|
-99.92% | 126,244.22% |
|
||
| 3964 |
Kava Swap
3964
SWP
|
$0.000270 | $5.35 | 27-11-2021 |
1492
|
-99.99% | 1,979,668.95% |
|
||
| 3965 |
Wrapped Dogecoin
3965
WDOGE
|
$0.126290 | $0.727044 | 09-12-2023 |
750
|
-82.63% | 475.70% |
|
||
| 3966 |
Arnold
3966
ARNOLD
|
$0.00000908 | $0.002576 | 15-01-2025 |
347
|
-99.65% | 28,269.11% |
|
||
| 3967 |
BoutsPro
3967
BOUTS
|
$0.000118 | $0.038748 | 22-05-2018 |
2777
|
-99.69% | 32,621.71% |
|
||
| 3968 |
Galaxy Fight Club
3968
GCOIN
|
$0.000630 | $2.14 | 12-01-2022 |
1446
|
-99.97% | 340,032.92% |
|
||
| 3969 |
DOSE
3969
DOSE
|
$0.000011 | $0.383181 | 02-12-2021 |
1487
|
-100.00% | 3,626,101.54% |
|
||
| 3970 |
EarthFund
3970
1EARTH
|
$0.000121 | $0.389973 | 25-11-2021 |
1494
|
-99.97% | 323,212.27% |
|
||
| 3971 |
LGCY Network
3971
LGCY
|
$0.00000069 | $0.893385 | 22-08-2020 |
1954
|
-100.00% | 130,230,903.78% |
|
||
| 3972 |
Paybswap
3972
PAYB
|
$0.000056 | $0.027498 | 03-05-2021 |
1700
|
-99.80% | 48,969.52% |
|
||
| 3973 |
EasyFi
3973
EZ
|
$0.001351 | $44.39 | 06-04-2021 |
1727
|
-100.00% | 3,286,121.27% |
|
||
| 3974 |
ERA TOKEN (Era7)
3974
ERA
|
$0.000186 | $0.600277 | 29-04-2022 |
1339
|
-99.97% | 321,799.05% |
|
||
| 3975 |
Goose Finance
3975
GFEGG
|
$0.004801 | $164.72 | 20-02-2021 |
1772
|
-100.00% | 3,431,010.38% |
|
||
| 3976 |
Rage Fan
3976
RAGE
|
$0.000148 | $0.335822 | 01-04-2021 |
1732
|
-99.96% | 227,084.63% |
|
||
| 3977 |
ZENZO
3977
ZNZ
|
$0.000282 | $23.66 | 19-03-2024 |
649
|
-100.00% | 8,391,732.93% |
|
||
| 3978 |
Moniwar
3978
MOWA
|
$0.000773 | $1.0508 | 22-11-2021 |
1497
|
-99.93% | 135,822.08% |
|
||
| 3979 |
OrbitAI
3979
ORBIT
|
$0.000878 | $0.759105 | 02-01-2025 |
360
|
-99.88% | 86,380.47% |
|
||
| 3980 |
AIvalanche DeFAI Agents
3980
AVAXAI
|
$0.000043 | $0.005804 | 05-02-2025 |
326
|
-99.26% | 13,345.35% |
|
||
| 3981 |
BowsCoin
3981
BSC
|
$0.000141 | $0.022504 | 13-01-2018 |
2906
|
-99.37% | 15,871.71% |
|
||
| 3982 |
Xios
3982
XIOS
|
$0.003771 | $5.70 | 01-01-2018 |
2918
|
-99.93% | 151,113.89% |
|
||
| 3983 |
Hot Cross
3983
HOTCROSS
|
$0.000071 | $0.543357 | 14-11-2021 |
1505
|
-99.99% | 763,814.72% |
|
||
| 3984 |
Pareto Network
3984
PARETO
|
$0.000017 | $0.103234 | 20-02-2018 |
2868
|
-99.98% | 611,367.16% |
|
||
| 3985 |
Hot Doge
3985
HOTDOGE
|
$0.00000801 | $0.046421 | 02-12-2024 |
391
|
-99.98% | 579,370.26% |
|
||
| 3986 |
Boundless Network
3986
BUN
|
$0.000032 | $0.002962 | 03-06-2025 |
208
|
-98.92% | 9,138.92% |
|
||
| 3987 |
Eurocoin
3987
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2913
|
-98.93% | 9,280.08% |
|
||
| 3988 |
SONDER
3988
SNR
|
$0.000047 | $0.019983 | 13-03-2021 |
1751
|
-99.77% | 42,842.07% |
|
||
| 3989 |
Sator
3989
SAO
|
$0.000142 | $0.265426 | 13-11-2021 |
1506
|
-99.95% | 186,304.12% |
|
||
| 3990 |
CrappyBird
3990
CRAPPY
|
$0.00000649 | $0.004680 | 21-07-2025 |
160
|
-99.86% | 72,054.25% |
|
||
| 3991 |
Shezmu
3991
SHEZMU
|
$0.013071 | $40.74 | 16-01-2024 |
712
|
-99.97% | 311,563.43% |
|
||
| 3992 |
Traxx
3992
TRAXX
|
$0.000170 | $0.244495 | 30-06-2022 |
1277
|
-99.93% | 143,810.47% |
|
||
| 3993 |
Zcash AI
3993
ZEC
|
$0.000358 | $0.001721 | 22-11-2025 |
36
|
-79.18% | 380.39% |
|
||
| 3994 |
ZELIX
3994
ZELIX
|
$0.00000100 | $0.000892 | 27-05-2024 |
580
|
-99.89% | 89,144.35% |
|
||
| 3995 |
Nsure.Network
3995
NSURE
|
$0.001299 | $2.02 | 18-02-2021 |
1774
|
-99.94% | 155,550.02% |
|
||
| 3996 |
DeChat
3996
DECHAT
|
$0.001498 | $8.51 | 11-03-2024 |
657
|
-99.98% | 567,894.02% |
|
||
| 3997 |
TDM
3997
TDM
|
$0.000079 | $0.050024 | 08-11-2024 |
415
|
-99.84% | 63,516.14% |
|
||
| 3998 |
TrustVerse
3998
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1574
|
-99.99% | 1,201,283.64% |
|
||
| 3999 |
BullPerks
3999
BLP
|
$0.000200 | $0.701897 | 02-12-2021 |
1487
|
-99.97% | 350,592.59% |
|
||
| 4000 |
Smoothy
4000
SMTY
|
$0.001412 | $2.28 | 28-04-2021 |
1705
|
-99.94% | 161,453.42% |
|
33.868 Devises surveillées - Page 80 of 678