Cap Marché $2.61T
3.27%
Volume 24h $251.66B
33.67%
BTC % 54.38%
0.23%
ETH % 10.17%
1.96%
Monnaies
34.471
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
BitJob
3951
STU
|
$0.000137 | $0.296026 | 09-01-2018 |
3011
|
-99.95% | 216,214.21% |
|
||
| 3952 |
Flare Token
3952
1FLR
|
$0.00000268 | $24,034.79 | 12-01-2022 |
1547
|
-100.00% | 897,155,213,079.99% |
|
||
| 3953 |
Meowcat
3953
MEOWXYZ
|
$0.000115 | $0.086080 | 21-05-2024 |
687
|
-99.87% | 74,578.69% |
|
||
| 3954 |
iShares Semiconductor Tokenized ETF (Ondo)
3954
SOXXon
|
$363.45 | $359.52 | 07-04-2026 |
1
|
1.09% | - |
|
||
| 3955 |
Cubiex
3955
CBIX
|
$0.000164 | $0.156040 | 20-02-2021 |
1873
|
-99.89% | 95,065.92% |
|
||
| 3956 |
LEGIT
3956
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
435
|
-99.66% | 29,388.71% |
|
||
| 3957 |
Swerve
3957
SWRV
|
$0.000637 | $9.13 | 06-09-2020 |
2040
|
-99.99% | 1,433,509.26% |
|
||
| 3958 |
Realm
3958
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1595
|
-100.00% | 18,085,515.26% |
|
||
| 3959 |
Dexlab Classic
3959
DXLC
|
$0.000221 | $1.4656 | 16-11-2021 |
1604
|
-99.98% | 664,536.03% |
|
||
| 3960 |
ONE PUNCH CAT
3960
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
476
|
-99.62% | 25,936.20% |
|
||
| 3961 |
Binance Mascot
3961
PHIL
|
$0.000012 | $0.004364 | 14-04-2025 |
359
|
-99.73% | 37,572.01% |
|
||
| 3962 |
X-Coin
3962
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3011
|
-99.38% | 16,021.70% |
|
||
| 3963 |
SofaCat
3963
SOFAC
|
$0.000122 | $0.033065 | 15-11-2024 |
509
|
-99.63% | 27,019.52% |
|
||
| 3964 |
Rainmaker Games
3964
RAIN
|
$0.000017 | $1.4093 | 24-12-2021 |
1566
|
-100.00% | 8,214,641.66% |
|
||
| 3965 |
TROLLI CTO
3965
TROLLICTO
|
$0.000012 | $0.000410 | 26-09-2024 |
559
|
-97.04% | 3,272.88% |
|
||
| 3966 |
UBIX.Network
3966
UBX
|
$0.00000025 | $0.005141 | 10-04-2021 |
1824
|
-100.00% | 2,081,337.25% |
|
||
| 3967 |
Eristica
3967
ERIS
|
$0.000065 | $0.015515 | 18-06-2019 |
2486
|
-99.58% | 23,700.07% |
|
||
| 3968 |
EDC Blockchain
3968
EDC
|
$0.000240 | $2,872.91 | 29-08-2016 |
3509
|
-100.00% | 1,194,800,503.87% |
|
||
| 3969 |
BNbitcoin
3969
BNBTC
|
$0.001016 | $0.561939 | 26-06-2021 |
1747
|
-99.82% | 55,215.30% |
|
||
| 3970 | $95.74 | $95.93 | 06-04-2026 |
2
|
-0.20% | 0.20% |
|
|||
| 3971 |
Litecoinz
3971
LTZ
|
$0.000222 | $0.251582 | 06-11-2019 |
2345
|
-99.91% | 113,293.33% |
|
||
| 3972 |
Hertz Network
3972
HTZ
|
$0.00000206 | $0.001255 | 02-11-2021 |
1618
|
-99.84% | 60,831.76% |
|
||
| 3973 |
Plasma Finance
3973
PPAY
|
$0.000088 | $0.428020 | 12-04-2021 |
1822
|
-99.98% | 487,755.12% |
|
||
| 3974 |
Terawulf Tokenized Stock (Ondo)
3974
WULFon
|
$17.04 | $18.32 | 25-02-2026 |
42
|
-7.00% | 7.53% |
|
||
| 3975 |
ClinTex CTi
3975
CTI
|
$0.000129 | $220.21 | 19-01-2022 |
1540
|
-100.00% | 171,128,152.36% |
|
||
| 3976 |
High Performance Blockchain
3976
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3007
|
-100.00% | 9,463,598.89% |
|
||
| 3977 |
MOVEZ
3977
MOVEZ
|
$0.00000281 | $0.047385 | 21-06-2022 |
1387
|
-99.99% | 1,683,786.65% |
|
||
| 3978 |
The Loonies
3978
LOON
|
$0.000010 | $0.002063 | 22-01-2025 |
441
|
-99.50% | 19,738.95% |
|
||
| 3979 |
BoutsPro
3979
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2878
|
-99.65% | 28,459.09% |
|
||
| 3980 |
Sunny Aggregator
3980
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1671
|
-100.00% | 11,122,736.50% |
|
||
| 3981 |
AIGOV
3981
OLIVIA
|
$0.000011 | $0.016882 | 29-05-2025 |
314
|
-99.93% | 149,521.22% |
|
||
| 3982 |
Deere Tokenized Stock (Ondo)
3982
DEon
|
$600.82 | $669.43 | 19-02-2026 |
48
|
-10.25% | 11.42% |
|
||
| 3983 |
Polis
3983
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3001
|
-100.00% | 10,074,936.04% |
|
||
| 3984 |
Puffverse
3984
PFVS
|
$0.000085 | $0.116099 | 27-05-2025 |
316
|
-99.93% | 135,996.73% |
|
||
| 3985 |
FOMO BULL CLUB
3985
FOMO
|
$0.00000030 | $0.000301 | 15-04-2024 |
723
|
-99.90% | 101,497.94% |
|
||
| 3986 |
neversol
3986
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
755
|
-99.97% | 301,836.45% |
|
||
| 3987 |
Revolve Games
3987
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1615
|
-99.99% | 1,495,756.24% |
|
||
| 3988 |
Printerium
3988
PRX
|
$0.000530 | $0.009532 | 05-05-2018 |
2895
|
-94.44% | 1,698.34% |
|
||
| 3989 |
ZAP
3989
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
546
|
-99.95% | 207,876.78% |
|
||
| 3990 |
TOKYO
3990
TOKC
|
$0.000036 | $0.026412 | 20-01-2018 |
3000
|
-99.86% | 73,400.49% |
|
||
| 3991 |
Baby Shark Meme
3991
BABYSHARK
|
$0.000011 | $0.160204 | 06-01-2025 |
457
|
-99.99% | 1,395,773.22% |
|
||
| 3992 |
Refinable
3992
FINE
|
$0.000237 | $4.52 | 30-04-2021 |
1804
|
-99.99% | 1,905,864.88% |
|
||
| 3993 |
GG3
3993
GGX
|
$0.000183 | $0.086816 | 03-07-2025 |
279
|
-99.79% | 47,375.86% |
|
||
| 3994 |
Intuitive Surgical Tokenized Stock (Ondo)
3994
ISRGon
|
$467.63 | $588.28 | 08-01-2026 |
90
|
-20.51% | 25.80% |
|
||
| 3995 |
Elementrem
3995
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3011
|
-99.88% | 81,515.00% |
|
||
| 3996 |
DOJO Protocol
3996
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
576
|
-99.97% | 315,536.13% |
|
||
| 3997 |
Cryptojacks
3997
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2996
|
-95.05% | 1,919.97% |
|
||
| 3998 |
Dreamcoin
3998
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2455
|
-95.91% | 2,342.06% |
|
||
| 3999 |
ZEUS
3999
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
452
|
-99.97% | 299,071.84% |
|
||
| 4000 |
CryptoWar xBlade / OpenWorld
4000
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1106
|
-99.98% | 643,162.36% |
|
34.471 Devises surveillées - Page 80 of 690