Cap Marché $3.50T
3.08%
Volume 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Monnaies
30.680
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Skulls of Pepe Token
3951
SKOP
|
$0.015942 | $0.108231 | 02-07-2024 |
197
|
-85.27% | 578.88% |
|
||
| 3952 |
PiggyPiggy
3952
PGC
|
$0.000546 | $0.005146 | 17-11-2024 |
59
|
-89.38% | 841.93% |
|
||
| 3953 |
AImerica
3953
UAI
|
$0.018749 | $0.023281 | 03-01-2025 |
12
|
-19.47% | 24.17% |
|
||
| 3954 |
OpenServ
3954
SERV
|
$0.080416 | $0.136675 | 21-12-2024 |
25
|
-41.16% | 69.96% |
|
||
| 3955 |
Jeo Boden
3955
BODEN
|
$0.003073 | $0.962563 | 08-04-2024 |
282
|
-99.68% | 31,224.98% |
|
||
| 3956 |
Base God
3956
TYBG
|
$0.000145 | $0.000681 | 05-03-2024 |
316
|
-78.76% | 370.82% |
|
||
| 3957 |
Wrapped XDAI
3957
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1155
|
-23.89% | 31.39% |
|
||
| 3958 |
ThetaDrop
3958
TDROP
|
$0.002760 | $0.902380 | 29-09-2024 |
108
|
-99.69% | 32,591.09% |
|
||
| 3959 |
Vow
3959
VOW
|
$0.048746 | $2.69 | 07-07-2022 |
923
|
-98.19% | 5,414.85% |
|
||
| 3960 |
AASToken
3960
AAST
|
$0.023775 | $2.84 | 06-03-2024 |
315
|
-99.16% | 11,844.64% |
|
||
| 3961 |
BLUB
3961
BLUB
|
$0.00000004 | $0.00000025 | 17-11-2024 |
59
|
-83.05% | 489.81% |
|
||
| 3962 |
SNAP
3962
$NAP
|
$0.00000459 | $0.000092 | 17-03-2024 |
304
|
-95.01% | 1,905.69% |
|
||
| 3963 |
Monkey Taken By Police
3963
JORGIE
|
$0.000210 | $0.001908 | 28-11-2024 |
48
|
-89.00% | 809.42% |
|
||
| 3964 |
Oncology Network
3964
ONC
|
$0.004998 | $0.029380 | 02-01-2025 |
13
|
-82.99% | 487.81% |
|
||
| 3965 |
Aerobud
3965
AEROBUD
|
$0.020769 | $0.072464 | 07-12-2024 |
39
|
-71.34% | 248.91% |
|
||
| 3966 |
Tokenize Xchange
3966
TKX
|
$34.47 | $50.60 | 04-01-2025 |
11
|
-31.87% | 46.78% |
|
||
| 3967 |
OSCAR
3967
OSCAR
|
$0.003426 | $0.019511 | 27-11-2024 |
49
|
-82.44% | 469.59% |
|
||
| 3968 |
Aegis Ai
3968
AEGIS
|
$0.001091 | $0.554220 | 15-03-2024 |
306
|
-99.80% | 50,691.85% |
|
||
| 3969 |
SoonSwap
3969
SOON
|
$0.000232 | $0.036162 | 06-01-2024 |
375
|
-99.36% | 15,471.46% |
|
||
| 3970 |
Talken
3970
TALK
|
$0.025631 | $3.30 | 06-09-2021 |
1227
|
-99.22% | 12,770.45% |
|
||
| 3971 |
nftxbt by Virtuals
3971
NFTXBT
|
$0.021450 | $0.027875 | 12-01-2025 |
3
|
-23.05% | 29.95% |
|
||
| 3972 |
Seal
3972
SEAL
|
$0.324532 | $1.50 | 30-08-2024 |
138
|
-78.42% | 363.33% |
|
||
| 3973 |
Jinbi Token
3973
JNB
|
$28,861.22 | $28,884.31 | 07-01-2025 |
8
|
-0.08% | 0.08% |
|
||
| 3974 |
STARS
3974
STARS
|
$0.000337 | $0.002089 | 23-12-2024 |
23
|
-83.88% | 520.42% |
|
||
| 3975 |
XANA (new)
3975
XETA
|
$0.002994 | $0.009966 | 02-06-2024 |
227
|
-69.96% | 232.90% |
|
||
| 3976 |
The Doge NFT
3976
DOG
|
$0.003327 | $0.130932 | 16-11-2021 |
1156
|
-97.46% | 3,835.87% |
|
||
| 3977 |
Chainflip
3977
FLIP
|
$1.0808 | $9.48 | 07-03-2024 |
314
|
-88.59% | 776.73% |
|
||
| 3978 |
Harambe on Solana
3978
HARAMBE
|
$0.015293 | $0.084422 | 14-11-2024 |
62
|
-81.88% | 452.02% |
|
||
| 3979 |
Tomo Cat
3979
$TOMO
|
$0.002929 | $0.059972 | 29-11-2024 |
47
|
-95.12% | 1,947.46% |
|
||
| 3980 |
Glacier Network
3980
GLS
|
$0.015394 | $0.064438 | 18-12-2024 |
28
|
-76.11% | 318.60% |
|
||
| 3981 |
Chartreux Cat
3981
CHART
|
$0.000046 | $0.004193 | 13-11-2024 |
63
|
-98.89% | 8,927.69% |
|
||
| 3982 |
MMSS
3982
MMSS
|
$0.011497 | $2.62 | 16-12-2023 |
396
|
-99.56% | 22,713.39% |
|
||
| 3983 |
KOLZ
3983
KOLZ
|
$0.000383 | $0.001592 | 12-12-2024 |
34
|
-75.95% | 315.89% |
|
||
| 3984 |
Libra Incentix
3984
LIXX
|
$0.001584 | $0.036285 | 25-04-2023 |
631
|
-95.64% | 2,191.08% |
|
||
| 3985 |
Trillioner
3985
TLC
|
$130.58 | $137.36 | 23-11-2024 |
53
|
-4.93% | 5.19% |
|
||
| 3986 |
888
3986
888
|
$0.161835 | $0.239264 | 06-12-2024 |
40
|
-32.36% | 47.84% |
|
||
| 3987 |
Metacraft
3987
MCTP
|
$0.354021 | $2.15 | 30-05-2024 |
230
|
-83.53% | 507.26% |
|
||
| 3988 |
Marso.Tech
3988
MARSO
|
$0.002813 | $0.002975 | 10-01-2025 |
5
|
-5.44% | 5.75% |
|
||
| 3989 |
CoinW Token
3989
CWT
|
$0.044377 | $0.576589 | 23-12-2021 |
1119
|
-92.30% | 1,199.30% |
|
||
| 3990 |
ABEY
3990
ABEY
|
$0.134860 | $1.1185 | 10-07-2022 |
920
|
-87.94% | 729.37% |
|
||
| 3991 |
Top Grass Club
3991
TGRASS
|
$0.042259 | $0.064651 | 08-01-2025 |
7
|
-34.64% | 52.99% |
|
||
| 3992 |
Poppy
3992
POPPY
|
$0.001783 | $0.004695 | 09-01-2025 |
6
|
-62.03% | 163.37% |
|
||
| 3993 |
MAGA: Fight for Trump
3993
TRUMPCOIN
|
$0.004731 | $0.018270 | 27-07-2024 |
172
|
-74.11% | 286.21% |
|
||
| 3994 |
Yao Ming
3994
IAOMIN
|
$0.010311 | $0.016937 | 07-01-2025 |
8
|
-39.12% | 64.26% |
|
||
| 3995 |
TitanX
3995
TITANX
|
$0.00000047 | $0.00000178 | 02-02-2024 |
348
|
-73.48% | 277.03% |
|
||
| 3996 |
PopDog
3996
POPDOG
|
$0.002718 | $0.019554 | 25-09-2024 |
112
|
-86.10% | 619.42% |
|
||
| 3997 |
Daram
3997
DARAM
|
$0.000012 | $0.000059 | 16-11-2024 |
60
|
-80.47% | 412.12% |
|
||
| 3998 |
AI Arena
3998
NRN
|
$0.175087 | $0.276324 | 06-01-2025 |
9
|
-36.64% | 57.82% |
|
||
| 3999 |
I love puppies
3999
PUPPIES
|
$0.00000011 | $0.00000107 | 01-04-2024 |
289
|
-89.53% | 855.20% |
|
||
| 4000 |
nothing
4000
UNKOWN
|
$0.047433 | $0.201898 | 10-12-2024 |
36
|
-76.51% | 325.65% |
|
30.680 Devises surveillées - Page 80 of 614