Cap Marché $2.38T
-3.27%
Volume 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Landshare
2201
LAND
|
$0.163320 | $12.46 | 11-11-2021 |
1566
|
-98.69% | 7,530.20% |
|
||
| 2202 |
ShareToken / ShareRing
2202
SHR
|
$0.000241 | $0.098556 | 31-03-2021 |
1791
|
-99.76% | 40,728.68% |
|
||
| 2203 |
AI Avatar
2203
AIAV
|
$0.014943 | $0.190269 | 02-01-2026 |
53
|
-92.15% | 1,173.31% |
|
||
| 2204 |
AgriDex
2204
AGRI
|
$0.003067 | $0.172754 | 13-12-2024 |
438
|
-98.22% | 5,532.50% |
|
||
| 2205 |
Choise.com
2205
CHO
|
$0.001872 | $1.3833 | 01-09-2022 |
1272
|
-99.86% | 73,776.15% |
|
||
| 2206 |
DecentBet
2206
DBET
|
$0.004600 | $0.750742 | 30-12-2017 |
2978
|
-99.39% | 16,221.56% |
|
||
| 2207 |
hehe
2207
HEHE
|
$0.001029 | $0.045533 | 17-11-2024 |
464
|
-97.74% | 4,324.01% |
|
||
| 2208 |
American Express Tokenized Stock (Ondo)
2208
AXPon
|
$318.57 | $388.45 | 12-12-2025 |
74
|
-17.99% | 21.93% |
|
||
| 2209 |
Intuit Tokenized Stock (Ondo)
2209
INTUon
|
$361.97 | $710.04 | 23-09-2025 |
154
|
-49.02% | 96.16% |
|
||
| 2210 |
AIntivirus
2210
AINTI
|
$0.009376 | $0.239824 | 06-02-2025 |
383
|
-96.09% | 2,457.73% |
|
||
| 2211 |
JPMorgan Chase tokenized stock (xStock)
2211
JPMX
|
$296.38 | $344.75 | 09-02-2026 |
15
|
-14.03% | 16.32% |
|
||
| 2212 |
Standard Protocol
2212
STND
|
$0.009999 | $3.06 | 14-05-2021 |
1747
|
-99.67% | 30,456.54% |
|
||
| 2213 |
Pandora
2213
PANDORA
|
$85.33 | $31,204.53 | 09-02-2024 |
746
|
-99.73% | 36,470.86% |
|
||
| 2214 |
Rebel Cars
2214
RC
|
$0.004133 | $0.040676 | 17-07-2024 |
587
|
-89.84% | 884.09% |
|
||
| 2215 |
Aerobud
2215
AEROBUD
|
$0.000879 | $0.072464 | 07-12-2024 |
444
|
-98.79% | 8,141.42% |
|
||
| 2216 |
Shiden Network
2216
SDN
|
$0.012467 | $8.41 | 11-09-2021 |
1627
|
-99.85% | 67,370.15% |
|
||
| 2217 |
Miracle Play
2217
MPT
|
$0.000678 | $0.135003 | 07-03-2024 |
719
|
-99.50% | 19,813.62% |
|
||
| 2218 |
Mario Coin
2218
COIN
|
$0.000028 | $0.000779 | 11-09-2024 |
531
|
-96.36% | 2,650.60% |
|
||
| 2219 |
TQQQ tokenized ETF (xStock)
2219
TQQQX
|
$48.82 | $132.98 | 30-10-2025 |
117
|
-63.29% | 172.37% |
|
||
| 2220 |
Hakka.Finance
2220
HAKKA
|
$0.002158 | $1.0776 | 01-09-2020 |
2002
|
-99.80% | 49,843.36% |
|
||
| 2221 |
KOMPETE
2221
KOMPETE
|
$0.001123 | $0.054872 | 07-03-2024 |
719
|
-97.95% | 4,786.10% |
|
||
| 2222 |
Heroes TD
2222
HTD
|
$0.001847 | $6.61 | 29-11-2021 |
1548
|
-99.97% | 357,787.02% |
|
||
| 2223 |
LIQUIDIUM TOKEN
2223
LIQ
|
$0.038443 | $0.402643 | 19-05-2025 |
281
|
-90.45% | 947.38% |
|
||
| 2224 |
Taker
2224
TAKER
|
$0.004917 | $0.069783 | 18-07-2025 |
221
|
-92.95% | 1,319.10% |
|
||
| 2225 |
Aston Villa Fan Token
2225
AVL
|
$0.122897 | $4.72 | 28-04-2023 |
1033
|
-97.40% | 3,739.16% |
|
||
| 2226 |
Griffin AI
2226
GAIN
|
$0.001878 | $0.236755 | 24-09-2025 |
153
|
-99.21% | 12,509.69% |
|
||
| 2227 |
michi
2227
$MICHI
|
$0.001502 | $0.593430 | 17-05-2024 |
648
|
-99.75% | 39,404.60% |
|
||
| 2228 |
GPUnet
2228
GPU
|
$0.082085 | $1.3545 | 10-06-2025 |
259
|
-93.94% | 1,550.13% |
|
||
| 2229 |
Qualcomm Tokenized Stock (Ondo)
2229
QCOMon
|
$146.06 | $381.06 | 09-11-2025 |
107
|
-61.67% | 160.89% |
|
||
| 2230 |
Xcellar
2230
XCL
|
$0.000887 | $0.023521 | 10-10-2025 |
137
|
-96.23% | 2,550.43% |
|
||
| 2231 |
ScPrime
2231
SCP
|
$0.017206 | $3.60 | 09-01-2022 |
1507
|
-99.52% | 20,810.16% |
|
||
| 2232 |
EQTY / LTO Network
2232
EQTY
|
$0.002840 | $13.29 | 07-11-2025 |
109
|
-99.98% | 467,765.66% |
|
||
| 2233 |
Neurai
2233
XNA
|
$0.000050 | $0.006800 | 26-11-2023 |
821
|
-99.27% | 13,507.94% |
|
||
| 2234 |
SOLVEX NETWORK
2234
SOLVEX
|
$0.020892 | $0.275119 | 28-05-2025 |
272
|
-92.41% | 1,216.86% |
|
||
| 2235 |
Dopex Rebate Token
2235
RDPX
|
$0.606588 | $514.46 | 16-11-2021 |
1561
|
-99.88% | 84,712.44% |
|
||
| 2236 |
Block-Chain.com
2236
BC
|
$0.003957 | $1.2706 | 12-10-2020 |
1961
|
-99.69% | 32,014.79% |
|
||
| 2237 |
Palu
2237
PALU
|
$0.000820 | $0.106534 | 08-10-2025 |
139
|
-99.23% | 12,893.99% |
|
||
| 2238 |
Cocoro (officialcocoro.com)
2238
COCORO
|
$0.001019 | $0.015442 | 13-05-2025 |
287
|
-93.40% | 1,415.10% |
|
||
| 2239 |
NuriTopia
2239
NBLU
|
$0.000331 | $0.024590 | 05-07-2023 |
965
|
-98.65% | 7,333.32% |
|
||
| 2240 |
S&P Global Tokenized Stock (Ondo)
2240
SPGIon
|
$412.34 | $552.23 | 12-09-2025 |
165
|
-25.33% | 33.92% |
|
||
| 2241 |
Homebrew Robotics Club
2241
BREW
|
$0.000966 | $0.007490 | 29-10-2025 |
118
|
-87.10% | 675.43% |
|
||
| 2242 |
LUCE
2242
LUCE
|
$0.000805 | $0.297601 | 14-11-2024 |
467
|
-99.73% | 36,859.11% |
|
||
| 2243 |
Adobe Tokenized Stock (Ondo)
2243
ADBEon
|
$252.57 | $842.29 | 09-11-2025 |
107
|
-70.01% | 233.49% |
|
||
| 2244 |
Salesforce Tokenized Stock (Ondo)
2244
CRMon
|
$184.89 | $268.62 | 29-12-2025 |
57
|
-31.17% | 45.29% |
|
||
| 2245 |
Wrapped KuCoin Token
2245
WKCS
|
$8.34 | $28.54 | 01-12-2021 |
1546
|
-70.77% | 242.15% |
|
||
| 2246 |
Sensay
2246
SNSY
|
$0.000153 | $0.011945 | 12-12-2024 |
439
|
-98.72% | 7,718.28% |
|
||
| 2247 |
LBRY Credits
2247
LBC
|
$0.001214 | $2.50 | 14-07-2016 |
3512
|
-99.95% | 206,163.86% |
|
||
| 2248 |
zkLink
2248
ZKL
|
$0.001620 | $0.701291 | 22-07-2024 |
582
|
-99.77% | 43,176.65% |
|
||
| 2249 |
Flamengo Fan Token
2249
MENGO
|
$0.050449 | $4.03 | 10-11-2021 |
1567
|
-98.75% | 7,893.08% |
|
||
| 2250 |
CHIPS
2250
CHIPS
|
$0.037686 | $7.05 | 03-06-2021 |
1727
|
-99.47% | 18,594.47% |
|
34.257 Devises surveillées - Page 45 of 686