Cap Marché $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Q Protocol
2201
QGOV
|
$0.005531 | $0.501126 | 23-08-2024 |
429
|
-98.90% | 8,959.87% |
|
||
| 2202 |
Vesper
2202
VSP
|
$0.159081 | $79.61 | 26-03-2021 |
1675
|
-99.80% | 49,942.73% |
|
||
| 2203 |
Loom Network
2203
LOOM
|
$0.001192 | $0.774454 | 04-05-2018 |
2732
|
-99.85% | 64,859.47% |
|
||
| 2204 |
Bitcoin Second Chance
2204
BITCOINSECON2
|
$0.070538 | $0.270858 | 24-10-2025 |
2
|
-73.96% | 283.99% |
|
||
| 2205 |
Lnfi Network
2205
LN
|
$0.015577 | $0.047296 | 25-07-2025 |
93
|
-67.07% | 203.64% |
|
||
| 2206 |
Optimus AI
2206
OPTI
|
$0.015545 | $0.615426 | 14-04-2023 |
926
|
-97.47% | 3,859.02% |
|
||
| 2207 |
Vcash
2207
XVC
|
$0.095404 | $1.98 | 05-11-2017 |
2912
|
-95.19% | 1,980.30% |
|
||
| 2208 |
Palo Alto Networks Tokenized Stock (Ondo)
2208
PANWon
|
$212.12 | $212.50 | 20-10-2025 |
6
|
-0.18% | 0.18% |
|
||
| 2209 |
Solama
2209
SOLAMA
|
$0.002250 | $0.129415 | 08-03-2024 |
597
|
-98.26% | 5,652.91% |
|
||
| 2210 |
Linde plc Tokenized Stock (Ondo)
2210
LINon
|
$453.11 | $486.10 | 12-09-2025 |
44
|
-6.79% | 7.28% |
|
||
| 2211 |
Big Data Protocol
2211
BDPR
|
$0.027687 | $7.00 | 08-03-2021 |
1693
|
-99.60% | 25,180.20% |
|
||
| 2212 |
Phoenixcoin
2212
PXC
|
$0.015733 | $0.466272 | 07-04-2021 |
1663
|
-96.63% | 2,863.61% |
|
||
| 2213 |
Dogechain
2213
DC
|
$0.000021 | $0.004501 | 29-08-2022 |
1154
|
-99.54% | 21,519.98% |
|
||
| 2214 |
WTF Opossum
2214
WTFO
|
$0.001710 | $0.001939 | 14-08-2025 |
73
|
-11.79% | 13.36% |
|
||
| 2215 |
Tron Bull
2215
TRONBULL
|
$0.001526 | $0.193649 | 27-08-2024 |
425
|
-99.21% | 12,593.24% |
|
||
| 2216 |
Wrapped Astar
2216
WASTR
|
$0.017747 | $0.196265 | 21-01-2024 |
644
|
-90.96% | 1,005.89% |
|
||
| 2217 |
Shardeum
2217
SHM
|
$0.074594 | $0.341187 | 09-05-2025 |
170
|
-78.14% | 357.39% |
|
||
| 2218 |
Dopex
2218
DPX
|
$4.72 | $4,219.27 | 15-01-2022 |
1380
|
-99.89% | 89,291.09% |
|
||
| 2219 |
Edwin
2219
EDWIN
|
$0.001444 | $0.013466 | 17-04-2025 |
192
|
-89.28% | 832.69% |
|
||
| 2220 |
Witch Token
2220
WITCH
|
$0.052371 | $1.80 | 22-07-2021 |
1557
|
-97.09% | 3,339.08% |
|
||
| 2221 |
Intuit Tokenized Stock (Ondo)
2221
INTUon
|
$674.15 | $710.04 | 23-09-2025 |
33
|
-5.05% | 5.32% |
|
||
| 2222 |
AgriDex
2222
AGRI
|
$0.005006 | $0.172754 | 13-12-2024 |
317
|
-97.10% | 3,351.17% |
|
||
| 2223 |
Acolyte by Virtuals
2223
ACOLYT
|
$0.001465 | $1,560.38 | 14-08-2025 |
73
|
-100.00% | 106,502,782.91% |
|
||
| 2224 |
Bridge Oracle
2224
BRG
|
$0.000177 | $0.482035 | 24-02-2021 |
1705
|
-99.96% | 272,426.96% |
|
||
| 2225 |
Hemule
2225
HEMULE
|
$0.001441 | $0.078978 | 11-03-2024 |
594
|
-98.18% | 5,379.59% |
|
||
| 2226 |
Ta-da
2226
TADA
|
$0.002086 | $0.481589 | 22-02-2024 |
612
|
-99.57% | 22,991.92% |
|
||
| 2227 |
VCHAT Token
2227
VCT
|
$0.200968 | $1.3397 | 04-09-2025 |
52
|
-85.00% | 566.61% |
|
||
| 2228 |
Butthole Coin
2228
BHC
|
$0.001409 | $0.084294 | 17-01-2025 |
282
|
-98.33% | 5,884.15% |
|
||
| 2229 |
Moonchain
2229
MCH
|
$0.005644 | $0.052035 | 03-09-2025 |
53
|
-89.15% | 821.91% |
|
||
| 2230 |
Xend Finance
2230
RWA
|
$0.013143 | $2.27 | 28-03-2021 |
1673
|
-99.42% | 17,178.99% |
|
||
| 2231 |
Alpaca Finance
2231
ALPACA
|
$0.009248 | $8.60 | 06-03-2021 |
1695
|
-99.89% | 92,903.71% |
|
||
| 2232 |
Dtec
2232
DTEC
|
$0.011728 | $0.205442 | 17-11-2024 |
343
|
-94.29% | 1,651.73% |
|
||
| 2233 |
ServiceNow Tokenized Stock (Ondo)
2233
NOWon
|
$918.92 | $962.19 | 19-09-2025 |
37
|
-4.50% | 4.71% |
|
||
| 2234 |
Flamengo Fan Token
2234
MENGO
|
$0.102754 | $4.03 | 10-11-2021 |
1446
|
-97.45% | 3,824.36% |
|
||
| 2235 |
Etherisc
2235
DIP
|
$0.005830 | $0.720251 | 16-11-2021 |
1440
|
-99.19% | 12,254.32% |
|
||
| 2236 |
Wrapped WDOGE
2236
WWDOGE
|
$0.199300 | $0.424976 | 12-11-2024 |
348
|
-53.10% | 113.23% |
|
||
| 2237 |
Particl
2237
PART
|
$0.090883 | $52.40 | 14-01-2018 |
2842
|
-99.83% | 57,555.15% |
|
||
| 2238 |
OciCat
2238
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
68
|
-77.42% | 342.77% |
|
||
| 2239 |
Azuro Protocol
2239
AZUR
|
$0.006916 | $0.233388 | 20-07-2024 |
463
|
-97.04% | 3,274.56% |
|
||
| 2240 |
Muhdo Hub
2240
DNA
|
$0.000826 | $0.086290 | 25-12-2024 |
305
|
-99.04% | 10,347.97% |
|
||
| 2241 |
SOVRUN / BreederDAO
2241
SOVRN
|
$0.007892 | $1.53 | 28-04-2022 |
1277
|
-99.48% | 19,249.52% |
|
||
| 2242 |
TOP Network
2242
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2401
|
-99.74% | 37,954.15% |
|
||
| 2243 |
Talken
2243
TALK
|
$0.004330 | $3.30 | 06-09-2021 |
1511
|
-99.87% | 76,089.05% |
|
||
| 2244 |
Bubb
2244
BUBB
|
$0.001380 | $0.040223 | 21-03-2025 |
219
|
-96.57% | 2,813.89% |
|
||
| 2245 |
REVOX
2245
REX
|
$0.000511 | $0.081204 | 18-12-2024 |
312
|
-99.37% | 15,784.08% |
|
||
| 2246 |
PoSciDonDAO
2246
SCI
|
$0.386128 | $6.32 | 17-12-2024 |
313
|
-93.89% | 1,536.98% |
|
||
| 2247 |
Toad
2247
TOAD
|
$0.0000000030 | $0.00000005 | 03-11-2024 |
357
|
-94.28% | 1,649.28% |
|
||
| 2248 |
Alibaba Tokenized Stock (Ondo)
2248
BABAon
|
$175.13 | $191.87 | 03-10-2025 |
23
|
-8.72% | 9.56% |
|
||
| 2249 |
General Electric Tokenized Stock (Ondo)
2249
GEon
|
$306.01 | $306.41 | 21-10-2025 |
5
|
-0.13% | 0.13% |
|
||
| 2250 |
Nike Tokenized Stock (Ondo)
2250
NKEon
|
$69.34 | $76.10 | 02-10-2025 |
24
|
-8.88% | 9.75% |
|
33.517 Devises surveillées - Page 45 of 671