Cap Marché $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
50 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
CoinsPaid
2201
CPD
|
$0.005193 | $0.203510 | 01-09-2021 |
1096
|
-97.45% | 3,818.57% |
|
||
| 2202 |
PACcoin - PAC Protocol
2202
PAC
|
$0.000028 | $0.019088 | 24-03-2021 |
1257
|
-99.86% | 69,116.04% |
|
||
| 2203 |
Blockchain Monster Hunt
2203
BCMC
|
$0.001987 | $4.18 | 03-11-2021 |
1033
|
-99.95% | 210,395.49% |
|
||
| 2204 |
ETHPad
2204
ETHPAD
|
$0.002405 | $0.382272 | 16-11-2021 |
1020
|
-99.37% | 15,796.10% |
|
||
| 2205 |
BitcoinZ
2205
BTCZ
|
$0.000038 | $0.030599 | 09-01-2018 |
2427
|
-99.88% | 80,660.64% |
|
||
| 2206 |
Aimedis (new)
2206
AIMX
|
$0.001431 | $0.028204 | 02-12-2023 |
274
|
-94.93% | 1,870.66% |
|
||
| 2207 |
FOMO BULL CLUB
2207
FOMO
|
$0.000014 | $0.000301 | 15-04-2024 |
139
|
-95.25% | 2,006.10% |
|
||
| 2208 |
Humaniq
2208
HMQ
|
$0.002271 | $1.0569 | 15-12-2017 |
2452
|
-99.79% | 46,436.33% |
|
||
| 2209 |
Scotty Beam
2209
SCOTTY
|
$0.001019 | $0.300227 | 01-12-2021 |
1005
|
-99.66% | 29,373.31% |
|
||
| 2210 |
Rio DeFi
2210
RFUEL
|
$0.001363 | $0.216775 | 29-09-2020 |
1433
|
-99.37% | 15,804.96% |
|
||
| 2211 |
Unitrade
2211
TRADE
|
$0.023829 | $2.90 | 03-09-2020 |
1459
|
-99.18% | 12,070.73% |
|
||
| 2212 |
Zap
2212
ZAP
|
$0.003117 | $1.83 | 13-01-2018 |
2423
|
-99.83% | 58,758.42% |
|
||
| 2213 |
Castle of Blackwater
2213
COBE
|
$0.062620 | $1.0370 | 29-03-2024 |
156
|
-93.96% | 1,556.05% |
|
||
| 2214 |
Shibarium Wrapped BONE
2214
WBONE
|
$0.532400 | $1.53 | 05-03-2024 |
180
|
-65.16% | 187.00% |
|
||
| 2215 |
Nord Finance
2215
NORD
|
$0.055518 | $19.27 | 02-03-2021 |
1279
|
-99.71% | 34,606.57% |
|
||
| 2216 |
ALL.ART protocol
2216
AART
|
$0.000180 | $0.031526 | 29-12-2021 |
977
|
-99.43% | 17,434.64% |
|
||
| 2217 |
Qrkita Token
2217
QRT
|
$0.00000465 | $0.003709 | 24-10-2021 |
1043
|
-99.87% | 79,687.74% |
|
||
| 2218 |
UBIX.Network
2218
UBX
|
$0.000010 | $0.005141 | 10-04-2021 |
1240
|
-99.80% | 50,249.13% |
|
||
| 2219 |
ADAPad
2219
ADAPAD
|
$0.003947 | $241.96 | 12-12-2021 |
994
|
-100.00% | 6,130,937.71% |
|
||
| 2220 |
ISLAMICOIN
2220
ISLAMI
|
$0.000160 | $0.006979 | 05-05-2022 |
850
|
-97.71% | 4,259.35% |
|
||
| 2221 |
MoneroV
2221
XMV
|
$0.170059 | $0.779462 | 22-04-2021 |
1228
|
-78.18% | 358.35% |
|
||
| 2222 |
Skycoin
2222
SKY
|
$0.030798 | $53.83 | 30-12-2017 |
2437
|
-99.94% | 174,683.94% |
|
||
| 2223 |
QuiverX
2223
QRX
|
$0.005044 | $0.154211 | 24-03-2021 |
1257
|
-96.73% | 2,957.07% |
|
||
| 2224 |
Clube Atlético Mineiro Fan Token
2224
GALO
|
$0.121089 | $2.84 | 29-11-2021 |
1007
|
-95.73% | 2,242.49% |
|
||
| 2225 |
Coinsbit Token
2225
CNB
|
$0.000343 | $0.003840 | 09-01-2020 |
1697
|
-91.07% | 1,020.14% |
|
||
| 2226 |
Cirus Foundation
2226
CIRUS
|
$0.007301 | $1.2733 | 15-09-2021 |
1082
|
-99.43% | 17,340.68% |
|
||
| 2227 |
Rainmaker Games
2227
RAIN
|
$0.000688 | $1.4093 | 24-12-2021 |
982
|
-99.95% | 204,804.83% |
|
||
| 2228 |
Zero
2228
ZER
|
$0.033161 | $12.68 | 09-01-2018 |
2427
|
-99.74% | 38,131.75% |
|
||
| 2229 |
ZClassic
2229
ZCL
|
$0.048672 | $248.73 | 07-01-2018 |
2429
|
-99.98% | 510,935.48% |
|
||
| 2230 |
CloakCoin
2230
CLOAK
|
$0.074165 | $35.99 | 29-12-2017 |
2438
|
-99.79% | 48,431.53% |
|
||
| 2231 |
Neutrino System Base Token
2231
NSBT
|
$0.157816 | $76.56 | 05-04-2022 |
880
|
-99.79% | 48,415.20% |
|
||
| 2232 |
Gather
2232
GTH
|
$0.002224 | $0.763289 | 16-11-2021 |
1020
|
-99.71% | 34,225.45% |
|
||
| 2233 |
Cat Token
2233
CATTK
|
$0.068211 | $4.75 | 16-11-2021 |
1020
|
-98.56% | 6,864.25% |
|
||
| 2234 |
Meme Alliance
2234
MMA
|
$0.005005 | $0.042892 | 12-04-2024 |
142
|
-88.33% | 756.98% |
|
||
| 2235 |
Nafter
2235
NAFT
|
$0.000438 | $0.258399 | 16-05-2021 |
1204
|
-99.83% | 58,835.14% |
|
||
| 2236 |
DOGWIFHOOD
2236
WIF
|
$0.000440 | $0.004219 | 04-06-2024 |
89
|
-89.58% | 859.27% |
|
||
| 2237 |
METAVERSE FACE
2237
MEFA
|
$0.000046 | $0.001494 | 12-12-2021 |
994
|
-96.92% | 3,147.17% |
|
||
| 2238 |
Wombat Exchange
2238
WOM
|
$0.007429 | $1.2345 | 01-09-2022 |
731
|
-99.40% | 16,517.16% |
|
||
| 2239 |
Revolve Games
2239
RPG
|
$0.005634 | $1.92 | 05-11-2021 |
1031
|
-99.71% | 33,897.68% |
|
||
| 2240 |
İstanbul Başakşehir Fan Token
2240
IBFK
|
$0.388665 | $7.36 | 23-03-2021 |
1258
|
-94.72% | 1,792.47% |
|
||
| 2241 |
Lyra
2241
LYRA
|
$0.000742 | $0.689846 | 18-12-2021 |
988
|
-99.89% | 92,813.25% |
|
||
| 2242 |
KISSAN
2242
KSN
|
$0.064823 | $1.4719 | 28-02-2023 |
551
|
-95.60% | 2,170.65% |
|
||
| 2243 |
Millonarios FC Fan Token
2243
MFC
|
$0.075576 | $2.36 | 30-03-2022 |
886
|
-96.79% | 3,018.04% |
|
||
| 2244 |
Genaro Network
2244
GNX
|
$0.000659 | $1.2858 | 10-01-2018 |
2426
|
-99.95% | 195,117.02% |
|
||
| 2245 |
Dreams Quest
2245
DREAMS
|
$0.000274 | $1.4767 | 03-11-2021 |
1033
|
-99.98% | 539,153.00% |
|
||
| 2246 |
CaliCoin
2246
CALI
|
$0.014149 | $0.039151 | 16-11-2021 |
1020
|
-63.86% | 176.70% |
|
||
| 2247 |
WOOF
2247
WOOF
|
$0.000024 | $0.005901 | 06-11-2021 |
1030
|
-99.60% | 24,862.17% |
|
||
| 2248 |
UFOPepe
2248
UFO
|
$0.000417 | $0.000570 | 30-08-2024 |
2
|
-26.86% | 36.72% |
|
||
| 2249 |
Team Heretics Fan Token
2249
TH
|
$0.198911 | $29.19 | 13-03-2021 |
1268
|
-99.32% | 14,573.82% |
|
||
| 2250 |
ACryptoS
2250
ACS
|
$0.252764 | $354.84 | 16-02-2021 |
1293
|
-99.93% | 140,282.08% |
|
28.652 Devises surveillées - Page 45 of 574