Cap Marché $4.11T
-0.39%
Volume 24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Particl
2201
PART
|
$0.081755 | $52.40 | 14-01-2018 |
2743
|
-99.84% | 63,992.12% |
|
||
| 2202 |
Perry
2202
PERRY
|
$0.001234 | $0.015219 | 19-02-2025 |
150
|
-91.89% | 1,133.12% |
|
||
| 2203 |
Wrapped Kaspa
2203
WKAS
|
$0.010359 | $0.214120 | 01-08-2024 |
352
|
-95.16% | 1,966.96% |
|
||
| 2204 |
UnMarshal
2204
MARSH
|
$0.019158 | $9.75 | 07-04-2021 |
1564
|
-99.80% | 50,788.29% |
|
||
| 2205 |
StarryNift
2205
SNIFT
|
$0.007254 | $0.062426 | 26-09-2024 |
296
|
-88.38% | 760.59% |
|
||
| 2206 |
UpOnly
2206
UPO
|
$0.010789 | $1.3778 | 08-04-2022 |
1198
|
-99.22% | 12,670.86% |
|
||
| 2207 |
MerlinStarter
2207
MSTAR
|
$0.002030 | $0.053926 | 23-04-2024 |
452
|
-96.24% | 2,556.72% |
|
||
| 2208 |
SafeCoin
2208
SAFE
|
$0.044130 | $1.4883 | 16-01-2024 |
550
|
-97.03% | 3,272.56% |
|
||
| 2209 |
Klima DAO
2209
KLIMA
|
$0.152462 | $3,946.02 | 26-10-2021 |
1362
|
-100.00% | 2,588,101.60% |
|
||
| 2210 |
Pandacoin
2210
PND
|
$0.000037 | $0.477822 | 26-05-2021 |
1515
|
-99.99% | 1,274,975.47% |
|
||
| 2211 |
Broccoli (broccolibnb.org)
2211
BROCCOLI
|
$0.006585 | $0.270977 | 15-02-2025 |
154
|
-97.57% | 4,015.01% |
|
||
| 2212 |
BarnBridge
2212
BOND
|
$0.153377 | $185.93 | 27-10-2020 |
1726
|
-99.92% | 121,121.22% |
|
||
| 2213 |
RefundYourSOL
2213
RYS
|
$0.001227 | $0.002167 | 05-07-2025 |
14
|
-43.36% | 76.54% |
|
||
| 2214 |
BNBXBT
2214
BNBXBT
|
$0.001208 | $0.009214 | 19-02-2025 |
150
|
-86.89% | 662.98% |
|
||
| 2215 |
Phoenixcoin
2215
PXC
|
$0.013040 | $0.466272 | 07-04-2021 |
1564
|
-97.20% | 3,475.82% |
|
||
| 2216 |
Membrana
2216
MBN
|
$0.003172 | $1.69 | 04-01-2023 |
927
|
-99.81% | 53,226.83% |
|
||
| 2217 |
Azuro Protocol
2217
AZUR
|
$0.005995 | $0.233388 | 20-07-2024 |
364
|
-97.43% | 3,793.02% |
|
||
| 2218 |
Habibi
2218
HABIBI
|
$0.001475 | $0.053815 | 22-05-2024 |
423
|
-97.26% | 3,548.77% |
|
||
| 2219 |
holoride
2219
RIDE
|
$0.001362 | $2.14 | 12-01-2022 |
1284
|
-99.94% | 156,934.90% |
|
||
| 2220 |
Wall Street Memes
2220
WSM
|
$0.000632 | $0.079711 | 30-09-2023 |
658
|
-99.21% | 12,510.33% |
|
||
| 2221 |
BSCPAD
2221
BSCPAD
|
$0.015002 | $7.44 | 07-03-2021 |
1595
|
-99.80% | 49,520.23% |
|
||
| 2222 |
Xend Finance
2222
RWA
|
$0.011066 | $2.27 | 28-03-2021 |
1574
|
-99.51% | 20,422.82% |
|
||
| 2223 |
Elderglade
2223
ELDE
|
$0.014063 | $0.262159 | 27-05-2025 |
53
|
-94.64% | 1,764.22% |
|
||
| 2224 |
CYBRO
2224
CYBRO
|
$0.008905 | $0.149899 | 15-12-2024 |
216
|
-94.06% | 1,583.25% |
|
||
| 2225 |
Orbofi AI
2225
OBI
|
$0.001052 | $0.056087 | 10-03-2024 |
496
|
-98.12% | 5,233.32% |
|
||
| 2226 |
Vcash
2226
XVC
|
$0.075837 | $1.98 | 05-11-2017 |
2813
|
-96.18% | 2,517.02% |
|
||
| 2227 |
Gleec
2227
GLEEC
|
$0.006395 | $6.24 | 29-03-2020 |
1938
|
-99.90% | 97,405.03% |
|
||
| 2228 |
MultiVAC
2228
MTV
|
$0.000324 | $0.029174 | 27-10-2021 |
1361
|
-98.89% | 8,913.39% |
|
||
| 2229 |
LightLink
2229
LL
|
$0.014200 | $1.58 | 17-12-2022 |
945
|
-99.10% | 11,060.05% |
|
||
| 2230 |
Gondola
2230
GONDOLA
|
$0.00000284 | $0.000028 | 15-10-2024 |
277
|
-89.70% | 870.81% |
|
||
| 2231 |
Mdex
2231
MDX
|
$0.001217 | $10.06 | 22-02-2021 |
1608
|
-99.99% | 826,692.64% |
|
||
| 2232 |
KIKICat
2232
KIKI
|
$0.001154 | $0.098315 | 26-12-2024 |
205
|
-98.83% | 8,418.37% |
|
||
| 2233 |
Mystery
2233
MYSTERY
|
$0.0000000020 | $0.00000007 | 24-12-2024 |
207
|
-97.08% | 3,321.99% |
|
||
| 2234 |
Mambo
2234
MAMBO
|
$0.00000115 | $0.00000573 | 04-06-2025 |
45
|
-80.01% | 400.33% |
|
||
| 2235 |
TenX
2235
PAY
|
$0.005583 | $86.26 | 06-07-2017 |
2935
|
-99.99% | 1,544,933.00% |
|
||
| 2236 |
L7 DEX
2236
LSD
|
$0.027937 | $45.97 | 23-09-2023 |
665
|
-99.94% | 164,434.40% |
|
||
| 2237 |
StarSlax
2237
SSLX
|
$0.000456 | $0.008871 | 23-11-2023 |
604
|
-94.86% | 1,843.82% |
|
||
| 2238 |
GAM3S.GG
2238
G3
|
$0.003553 | $0.256313 | 15-04-2024 |
460
|
-98.61% | 7,113.87% |
|
||
| 2239 |
SGC
2239
SGC
|
$0.000554 | $0.006569 | 13-06-2025 |
36
|
-91.57% | 1,086.42% |
|
||
| 2240 |
IDRX
2240
IDRX
|
$0.000061 | $0.000102 | 07-07-2023 |
743
|
-39.88% | 66.33% |
|
||
| 2241 |
Wrapped Moonbeam
2241
WGLMR
|
$0.079032 | $5.93 | 04-04-2022 |
1202
|
-98.67% | 7,409.04% |
|
||
| 2242 |
AssetMantle
2242
MNTL
|
$0.000489 | $0.204087 | 11-05-2022 |
1165
|
-99.76% | 41,619.12% |
|
||
| 2243 |
Gari Network
2243
GARI
|
$0.002007 | $0.983518 | 21-02-2022 |
1244
|
-99.80% | 48,901.62% |
|
||
| 2244 |
Wrapped KuCoin Token
2244
WKCS
|
$11.79 | $28.54 | 01-12-2021 |
1326
|
-58.70% | 142.11% |
|
||
| 2245 |
888
2245
888
|
$0.012667 | $0.239264 | 06-12-2024 |
225
|
-94.71% | 1,788.94% |
|
||
| 2246 |
Luigi Mangione
2246
LUIGI
|
$0.001122 | $0.019256 | 25-12-2024 |
206
|
-94.17% | 1,616.00% |
|
||
| 2247 |
DeFi Land
2247
DFL
|
$0.000157 | $0.423276 | 27-11-2021 |
1330
|
-99.96% | 269,431.85% |
|
||
| 2248 |
Pixelverse
2248
PIXFI
|
$0.000416 | $0.094915 | 19-07-2024 |
365
|
-99.56% | 22,702.91% |
|
||
| 2249 |
Engines of Fury
2249
FURY
|
$0.023280 | $0.929201 | 16-05-2024 |
429
|
-97.49% | 3,891.44% |
|
||
| 2250 |
Dypius
2250
DYP
|
$0.007166 | $0.102154 | 12-04-2024 |
463
|
-92.99% | 1,325.61% |
|
32.485 Devises surveillées - Page 45 of 650