Cap Marché $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Monnaies
34.192
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
GensoKishi’s Metaverse
2051
MV
|
$0.003767 | $1.67 | 08-02-2022 |
1457
|
-99.77% | 44,104.48% |
|
||
| 2052 |
PAID Network
2052
PAID
|
$0.002416 | $6.38 | 18-02-2021 |
1812
|
-99.96% | 264,086.20% |
|
||
| 2053 |
Troll (New)
2053
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
703
|
-99.06% | 10,522.80% |
|
||
| 2054 |
Gamium
2054
GMM
|
$0.000027 | $0.012341 | 03-04-2022 |
1403
|
-99.78% | 46,154.17% |
|
||
| 2055 |
AlphaKEK.AI
2055
AIKEK
|
$0.005494 | $0.055548 | 15-01-2025 |
385
|
-90.11% | 911.12% |
|
||
| 2056 |
Mother Iggy
2056
MOTHER
|
$0.001322 | $0.229207 | 07-06-2024 |
607
|
-99.42% | 17,240.29% |
|
||
| 2057 |
GemHUB
2057
GHUB
|
$0.009723 | $0.439015 | 29-10-2022 |
1194
|
-97.79% | 4,415.08% |
|
||
| 2058 |
Atlas Navi
2058
NAVI
|
$0.008015 | $0.514244 | 21-03-2024 |
685
|
-98.44% | 6,315.75% |
|
||
| 2059 |
Vcash
2059
XVC
|
$0.083810 | $1.98 | 05-11-2017 |
3013
|
-95.78% | 2,268.08% |
|
||
| 2060 |
Masa
2060
MASA
|
$0.001050 | $0.473643 | 11-04-2024 |
664
|
-99.78% | 45,009.55% |
|
||
| 2061 |
Startcoin
2061
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2948
|
-99.81% | 53,514.85% |
|
||
| 2062 |
Equinix Tokenized Stock (Ondo)
2062
EQIXon
|
$809.26 | $850.40 | 28-10-2025 |
99
|
-4.84% | 5.08% |
|
||
| 2063 |
StarSlax
2063
SSLX
|
$0.000516 | $0.008871 | 23-11-2023 |
804
|
-94.18% | 1,619.65% |
|
||
| 2064 |
Somnium Space Cubes
2064
SMNSC
|
$0.103193 | $69.07 | 16-11-2021 |
1541
|
-99.85% | 66,830.32% |
|
||
| 2065 |
Broadcom tokenized stock (xStock)
2065
AVGOX
|
$316.66 | $417.38 | 11-12-2025 |
55
|
-24.13% | 31.81% |
|
||
| 2066 |
Solcasino Token
2066
SCS
|
$0.001045 | $0.029186 | 27-03-2024 |
679
|
-96.42% | 2,693.61% |
|
||
| 2067 |
BABB
2067
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2840
|
-99.54% | 21,724.33% |
|
||
| 2068 |
Presearch
2068
PRE
|
$0.003213 | $1.4039 | 03-01-2018 |
2954
|
-99.77% | 43,599.80% |
|
||
| 2069 |
DFDV tokenized stock (xStock)
2069
DFDVX
|
$4.49 | $32.45 | 17-07-2025 |
202
|
-86.16% | 622.78% |
|
||
| 2070 |
Saito
2070
SAITO
|
$0.000641 | $0.129195 | 16-11-2021 |
1541
|
-99.50% | 20,040.82% |
|
||
| 2071 |
Nike Tokenized Stock (Ondo)
2071
NKEon
|
$61.70 | $76.10 | 02-10-2025 |
125
|
-18.92% | 23.34% |
|
||
| 2072 |
AVINOC
2072
AVINOC
|
$0.003252 | $2.61 | 25-04-2023 |
1016
|
-99.88% | 80,234.20% |
|
||
| 2073 |
MCNCOIN
2073
MCN
|
$0.105412 | $7.63 | 29-12-2024 |
402
|
-98.62% | 7,138.02% |
|
||
| 2074 |
Rizzmas
2074
RIZZMAS
|
$0.00000254 | $0.000171 | 28-11-2024 |
433
|
-98.51% | 6,612.33% |
|
||
| 2075 |
Slothana
2075
SLOTH
|
$0.000745 | $0.054111 | 20-05-2024 |
625
|
-98.62% | 7,164.21% |
|
||
| 2076 |
Kinic
2076
KINIC
|
$0.439198 | $2.64 | 02-08-2024 |
551
|
-83.38% | 501.85% |
|
||
| 2077 |
LETSTOP
2077
STOP
|
$0.018357 | $0.424318 | 18-11-2024 |
443
|
-95.67% | 2,211.43% |
|
||
| 2078 |
ichi.farm
2078
ICHI
|
$0.133883 | $145.77 | 08-04-2022 |
1398
|
-99.91% | 108,780.06% |
|
||
| 2079 |
ICB Network
2079
ICBX
|
$0.000065 | $0.000873 | 29-11-2024 |
432
|
-92.57% | 1,246.04% |
|
||
| 2080 |
ROVR Network
2080
ROVR
|
$0.005807 | $0.018506 | 19-06-2025 |
230
|
-68.62% | 218.70% |
|
||
| 2081 |
Novo Nordisk tokenized stock (xStock)
2081
NVOX
|
$50.18 | $66.15 | 26-01-2026 |
9
|
-24.14% | 31.83% |
|
||
| 2082 |
Comcast tokenized stock (xStock)
2082
CMCSAX
|
$31.57 | $32.59 | 22-01-2026 |
13
|
-3.15% | 3.25% |
|
||
| 2083 |
YURU COIN
2083
YURU
|
$0.175305 | $1.1897 | 14-08-2025 |
174
|
-85.26% | 578.65% |
|
||
| 2084 |
Push Protocol
2084
PUSH
|
$0.013734 | $0.042438 | 14-08-2025 |
174
|
-67.64% | 209.00% |
|
||
| 2085 |
Cream Finance
2085
CREAM
|
$0.667668 | $368.26 | 04-02-2021 |
1826
|
-99.82% | 55,055.63% |
|
||
| 2086 |
Landshare
2086
LAND
|
$0.231760 | $12.46 | 11-11-2021 |
1546
|
-98.14% | 5,276.97% |
|
||
| 2087 |
San Chan
2087
SAN
|
$0.001314 | $0.035828 | 03-02-2025 |
366
|
-96.33% | 2,626.65% |
|
||
| 2088 |
RWA Inc.
2088
RWA
|
$0.002515 | $0.135608 | 05-12-2024 |
426
|
-98.15% | 5,292.06% |
|
||
| 2089 |
Verse
2089
VERSE
|
$0.000027 | $0.001844 | 22-12-2022 |
1140
|
-98.53% | 6,693.27% |
|
||
| 2090 |
StreamCoin
2090
STRM
|
$0.000827 | $0.248949 | 19-05-2022 |
1357
|
-99.67% | 30,000.94% |
|
||
| 2091 |
Palo Alto Networks Tokenized Stock (Ondo)
2091
PANWon
|
$165.85 | $222.71 | 28-10-2025 |
99
|
-25.53% | 34.28% |
|
||
| 2092 |
Costco Tokenized Stock (Ondo)
2092
COSTon
|
$978.53 | $990.57 | 03-02-2026 |
1
|
-1.22% | 1.23% |
|
||
| 2093 |
Defactor
2093
REAL
|
$0.004074 | $4.45 | 16-11-2021 |
1541
|
-99.91% | 109,230.60% |
|
||
| 2094 |
Aerobud
2094
AEROBUD
|
$0.001250 | $0.072464 | 07-12-2024 |
424
|
-98.27% | 5,696.98% |
|
||
| 2095 |
SuperTrust
2095
SUT
|
$0.598739 | $14.11 | 08-09-2025 |
149
|
-95.76% | 2,256.44% |
|
||
| 2096 |
JumpToken
2096
JMPT
|
$0.637571 | $2.93 | 09-10-2022 |
1214
|
-78.21% | 358.93% |
|
||
| 2097 |
Dejitaru Tsuka
2097
TSUKA
|
$0.001207 | $0.247351 | 24-09-2022 |
1229
|
-99.51% | 20,387.11% |
|
||
| 2098 |
Vesper
2098
VSP
|
$0.128149 | $79.61 | 26-03-2021 |
1776
|
-99.84% | 62,021.85% |
|
||
| 2099 |
Griffin AI
2099
GAIN
|
$0.002700 | $0.236755 | 24-09-2025 |
133
|
-98.86% | 8,668.21% |
|
||
| 2100 |
Lido Staked Matic
2100
stMATIC
|
$0.125558 | $1.65 | 18-02-2023 |
1082
|
-92.38% | 1,211.74% |
|
34.192 Devises surveillées - Page 42 of 684