Cap Marché $4.02T
0.36%
Volume 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
DeHub
2051
DHB
|
$0.000482 | $0.065034 | 21-11-2021 |
1435
|
-99.26% | 13,379.57% |
|
||
| 2052 |
Napoli Fan Token
2052
NAP
|
$0.454777 | $9.87 | 08-02-2023 |
991
|
-95.39% | 2,070.89% |
|
||
| 2053 |
Griffin AI
2053
GAIN
|
$0.008347 | $0.236755 | 24-09-2025 |
32
|
-96.47% | 2,736.35% |
|
||
| 2054 |
MECCA
2054
MEA
|
$0.009418 | $0.028804 | 18-08-2025 |
69
|
-67.30% | 205.85% |
|
||
| 2055 |
SingularityDAO
2055
SDAO
|
$0.023673 | $6.61 | 06-09-2021 |
1511
|
-99.64% | 27,835.52% |
|
||
| 2056 |
Arcas / Block Ape Scissors
2056
ARCAS
|
$0.028200 | $2.07 | 25-11-2021 |
1431
|
-98.64% | 7,243.22% |
|
||
| 2057 |
StarSlax
2057
SSLX
|
$0.000782 | $0.008871 | 23-11-2023 |
703
|
-91.18% | 1,033.76% |
|
||
| 2058 |
Sugar Daddy Season
2058
SUGARDADDYSE1
|
$0.001956 | $0.044652 | 09-08-2025 |
78
|
-95.62% | 2,182.70% |
|
||
| 2059 |
Tron Bull
2059
TRONBULL
|
$0.002047 | $0.193649 | 27-08-2024 |
425
|
-98.94% | 9,359.30% |
|
||
| 2060 |
Reploy
2060
RAI
|
$0.194145 | $13.61 | 05-01-2025 |
294
|
-98.57% | 6,912.52% |
|
||
| 2061 |
NanoByte Token
2061
NBT
|
$0.002056 | $0.060261 | 10-03-2022 |
1326
|
-96.59% | 2,830.76% |
|
||
| 2062 |
StreamCoin
2062
STRM
|
$0.001293 | $0.248949 | 19-05-2022 |
1256
|
-99.48% | 19,148.21% |
|
||
| 2063 |
Manifold Finance
2063
FOLD
|
$1.0578 | $310.90 | 16-11-2021 |
1440
|
-99.66% | 29,290.88% |
|
||
| 2064 |
Blackrock, Inc. Tokenized Stock (Ondo)
2064
BLKon
|
$1,133.19 | $1,250.75 | 16-10-2025 |
10
|
-9.40% | 10.37% |
|
||
| 2065 |
Bitcoin.ℏ
2065
BTC.ℏ
|
$0.700249 | $4.59 | 28-06-2025 |
120
|
-84.73% | 555.07% |
|
||
| 2066 |
CHIPS
2066
CHIPS
|
$0.091677 | $7.05 | 03-06-2021 |
1606
|
-98.70% | 7,584.88% |
|
||
| 2067 |
Dust
2067
DUST
|
$0.001923 | $0.026700 | 08-10-2025 |
18
|
-92.80% | 1,288.51% |
|
||
| 2068 |
Farcana
2068
FAR
|
$0.000477 | $0.206587 | 23-01-2024 |
642
|
-99.77% | 43,212.46% |
|
||
| 2069 |
Solcasino Token
2069
SCS
|
$0.001563 | $0.029186 | 27-03-2024 |
578
|
-94.64% | 1,767.01% |
|
||
| 2070 |
Fuse Network
2070
FUSE
|
$0.008704 | $2.14 | 19-01-2022 |
1376
|
-99.59% | 24,456.91% |
|
||
| 2071 |
Kira Network
2071
KIRAN
|
$0.009287 | $2.87 | 17-02-2021 |
1712
|
-99.68% | 30,810.45% |
|
||
| 2072 |
Intel Tokenized Stock (Ondo)
2072
INTCon
|
$38.38 | $41.46 | 24-10-2025 |
2
|
-7.42% | 8.01% |
|
||
| 2073 |
NFT Worlds
2073
WRLD
|
$0.002667 | $0.620765 | 19-02-2022 |
1345
|
-99.57% | 23,173.83% |
|
||
| 2074 |
Humanode
2074
HMND
|
$0.012206 | $0.525208 | 09-03-2024 |
596
|
-97.68% | 4,202.91% |
|
||
| 2075 |
Orbit Chain
2075
ORBC
|
$0.002770 | $4.68 | 01-04-2021 |
1669
|
-99.94% | 168,971.88% |
|
||
| 2076 |
Eternal AI
2076
EAI
|
$0.008291 | $0.286662 | 28-12-2024 |
302
|
-97.11% | 3,357.70% |
|
||
| 2077 |
Signum (Ex Burst)
2077
SIGNA
|
$0.000890 | $0.019595 | 10-07-2021 |
1569
|
-95.46% | 2,100.60% |
|
||
| 2078 |
Shoggoth
2078
SHOGGOTH
|
$0.001896 | $0.163170 | 15-11-2024 |
345
|
-98.84% | 8,504.12% |
|
||
| 2079 |
Rise
2079
RISE
|
$0.008851 | $1.70 | 28-12-2017 |
2859
|
-99.48% | 19,090.18% |
|
||
| 2080 |
Banano
2080
BAN
|
$0.001174 | $0.058653 | 30-10-2021 |
1457
|
-98.00% | 4,897.37% |
|
||
| 2081 |
Tevaera
2081
TEVA
|
$0.003840 | $0.029243 | 19-02-2025 |
249
|
-86.87% | 661.58% |
|
||
| 2082 |
Chevron Tokenized Stock (Ondo)
2082
CVXon
|
$155.63 | $161.09 | 26-09-2025 |
30
|
-3.39% | 3.51% |
|
||
| 2083 |
Sipher
2083
SIPHER
|
$0.020931 | $1.1992 | 12-12-2021 |
1414
|
-98.25% | 5,629.24% |
|
||
| 2084 |
FACT0RN
2084
FACT
|
$1.70 | $108.44 | 01-03-2024 |
604
|
-98.43% | 6,289.61% |
|
||
| 2085 |
Uptrennd
2085
1UP
|
$0.004665 | $0.327127 | 26-12-2020 |
1765
|
-98.57% | 6,911.88% |
|
||
| 2086 |
Smoking Chicken Fish
2086
SCF
|
$0.001868 | $0.145374 | 14-10-2024 |
377
|
-98.72% | 7,683.76% |
|
||
| 2087 |
BlackCoin
2087
BLK
|
$0.052376 | $1.3055 | 07-01-2018 |
2849
|
-95.99% | 2,392.47% |
|
||
| 2088 |
Boop
2088
BOOP
|
$0.000019 | $0.000401 | 11-04-2024 |
563
|
-95.34% | 2,045.09% |
|
||
| 2089 |
zkRace / DeRace
2089
ZERC
|
$0.015468 | $8.26 | 25-11-2021 |
1431
|
-99.81% | 53,301.48% |
|
||
| 2090 |
Vyvo Smart Chain
2090
VSC
|
$0.001972 | $0.069220 | 30-12-2023 |
666
|
-97.15% | 3,410.69% |
|
||
| 2091 |
Swash
2091
SWASH
|
$0.001864 | $0.697711 | 01-11-2021 |
1455
|
-99.73% | 37,324.30% |
|
||
| 2092 |
Gold tokenized ETF (xStock)
2092
GLDX
|
$378.17 | $458.50 | 12-10-2025 |
14
|
-17.52% | 21.24% |
|
||
| 2093 |
Meta Platforms Tokenized Stock (Ondo)
2093
METAon
|
$746.41 | $782.01 | 18-09-2025 |
38
|
-4.55% | 4.77% |
|
||
| 2094 |
Exactly Protocol
2094
EXA
|
$0.452326 | $6.56 | 17-08-2023 |
801
|
-93.10% | 1,349.51% |
|
||
| 2095 |
Router Protocol
2095
ROUTE
|
$0.004082 | $0.078183 | 13-11-2024 |
347
|
-94.78% | 1,815.32% |
|
||
| 2096 |
OFFICIAL K-POP
2096
KPOP
|
$0.000284 | $0.001003 | 15-07-2025 |
103
|
-71.73% | 253.76% |
|
||
| 2097 |
SavannaSurvival
2097
SVSA
|
$0.009588 | $0.072628 | 20-10-2025 |
6
|
-86.80% | 657.47% |
|
||
| 2098 |
WiFi Map
2098
WIFI
|
$0.002645 | $0.467034 | 21-12-2023 |
675
|
-99.43% | 17,558.92% |
|
||
| 2099 |
LeverFi
2099
LEVER
|
$0.000033 | $0.005333 | 16-07-2022 |
1198
|
-99.38% | 16,139.79% |
|
||
| 2100 |
Galxe
2100
GAL
|
$0.419635 | $18.26 | 06-05-2022 |
1269
|
-97.70% | 4,250.58% |
|
33.517 Devises surveillées - Page 42 of 671