Cap Marché $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
52 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
CatSlap
2051
SLAP
|
$0.000371 | $0.010109 | 04-12-2024 |
366
|
-96.33% | 2,626.54% |
|
||
| 2052 |
Swash
2052
SWASH
|
$0.001620 | $0.697711 | 01-11-2021 |
1495
|
-99.77% | 42,967.10% |
|
||
| 2053 |
UniBot
2053
UNIBOT
|
$1.61 | $236.01 | 16-08-2023 |
842
|
-99.32% | 14,547.51% |
|
||
| 2054 |
GHOST
2054
GHOST
|
$0.056793 | $2.14 | 08-06-2020 |
2006
|
-97.35% | 3,672.35% |
|
||
| 2055 |
Chain-key Ethereum
2055
CKETH
|
$3,034.57 | $5,202.23 | 07-11-2025 |
28
|
-41.67% | 71.43% |
|
||
| 2056 |
Medieval Empires
2056
MEE
|
$0.002867 | $0.031421 | 07-04-2024 |
607
|
-90.88% | 995.99% |
|
||
| 2057 |
HahaYes
2057
RIZO
|
$0.00000381 | $0.000145 | 18-11-2024 |
382
|
-97.36% | 3,692.46% |
|
||
| 2058 |
Crypterium
2058
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2873
|
-99.44% | 17,647.91% |
|
||
| 2059 |
Router Protocol
2059
ROUTE
|
$0.002468 | $0.078183 | 13-11-2024 |
387
|
-96.84% | 3,068.45% |
|
||
| 2060 |
Thala
2060
THL
|
$0.032629 | $3.11 | 21-03-2024 |
624
|
-98.95% | 9,439.01% |
|
||
| 2061 |
Brett
2061
BRETT
|
$0.022966 | $0.631449 | 27-09-2024 |
434
|
-96.36% | 2,649.54% |
|
||
| 2062 |
Phantasma
2062
SOUL
|
$0.012828 | $3.97 | 01-12-2021 |
1465
|
-99.68% | 30,825.61% |
|
||
| 2063 |
Singularity Finance
2063
SFI
|
$0.010222 | $0.132713 | 14-02-2025 |
294
|
-92.30% | 1,198.33% |
|
||
| 2064 |
Frodo the virtual samurai
2064
FROG
|
$0.000317 | $0.007803 | 20-12-2024 |
350
|
-95.94% | 2,362.15% |
|
||
| 2065 |
BOSAGORA
2065
BOA
|
$0.002765 | $0.624408 | 28-03-2021 |
1713
|
-99.56% | 22,482.41% |
|
||
| 2066 |
Broadcom tokenized stock (xStock)
2066
AVGOX
|
$390.09 | $403.83 | 28-11-2025 |
7
|
-3.40% | 3.52% |
|
||
| 2067 |
Crypton
2067
CRYPN
|
$0.150331 | $1.77 | 12-12-2021 |
1454
|
-91.52% | 1,079.60% |
|
||
| 2068 |
Minati Coin
2068
MNTC
|
$0.250268 | $93.07 | 07-09-2023 |
820
|
-99.73% | 37,086.80% |
|
||
| 2069 |
PlayDapp
2069
PLAYDP
|
$0.002469 | $3.68 | 31-10-2021 |
1496
|
-99.93% | 148,792.60% |
|
||
| 2070 |
Shardeum
2070
SHM
|
$0.000240 | $0.341187 | 09-05-2025 |
210
|
-99.93% | 141,818.69% |
|
||
| 2071 |
StupidCoin
2071
STUPID
|
$0.001572 | $0.019734 | 25-06-2025 |
163
|
-92.03% | 1,155.18% |
|
||
| 2072 |
Credefi
2072
CREDI
|
$0.002087 | $0.128165 | 10-12-2021 |
1456
|
-98.37% | 6,041.60% |
|
||
| 2073 |
Mode
2073
MODE
|
$0.000623 | $0.059482 | 07-05-2024 |
577
|
-98.95% | 9,443.52% |
|
||
| 2074 |
BNB Card
2074
BNB CARD
|
$0.001556 | $0.007569 | 08-10-2025 |
58
|
-79.45% | 386.55% |
|
||
| 2075 |
just buy $1 worth of this coin
2075
$1
|
$0.001554 | $0.067113 | 19-01-2025 |
320
|
-97.68% | 4,217.88% |
|
||
| 2076 |
MSTR2100
2076
MSTR
|
$0.075029 | $3.40 | 08-11-2024 |
392
|
-97.79% | 4,427.42% |
|
||
| 2077 |
Chirp
2077
CHIRP
|
$0.020254 | $0.257649 | 20-01-2025 |
319
|
-92.14% | 1,172.07% |
|
||
| 2078 |
Shrub
2078
SHRUB
|
$0.001632 | $0.243458 | 14-11-2024 |
386
|
-99.33% | 14,822.24% |
|
||
| 2079 |
BaaSid
2079
BAAS
|
$0.000153 | $0.027611 | 05-04-2021 |
1705
|
-99.45% | 17,918.24% |
|
||
| 2080 |
Banano
2080
BAN
|
$0.000953 | $0.058653 | 30-10-2021 |
1497
|
-98.38% | 6,055.67% |
|
||
| 2081 |
Stride Staked Osmo
2081
stOSMO
|
$0.098421 | $2.15 | 07-03-2024 |
638
|
-95.42% | 2,082.96% |
|
||
| 2082 |
Q Protocol
2082
QGOV
|
$0.005512 | $0.501126 | 23-08-2024 |
469
|
-98.90% | 8,991.02% |
|
||
| 2083 |
Adamant Messenger
2083
ADM
|
$0.013793 | $0.081526 | 10-03-2019 |
2462
|
-83.08% | 491.09% |
|
||
| 2084 |
StarSlax
2084
SSLX
|
$0.000605 | $0.008871 | 23-11-2023 |
743
|
-93.18% | 1,365.70% |
|
||
| 2085 |
Marvell Technology Tokenized Stock (Ondo)
2085
MRVLon
|
$98.88 | $104.38 | 02-12-2025 |
3
|
-5.26% | 5.56% |
|
||
| 2086 |
StrikeBit AI
2086
STRIKE
|
$0.007201 | $0.032001 | 01-10-2025 |
65
|
-77.50% | 344.41% |
|
||
| 2087 |
BiCity AI Projects
2087
BICITY
|
$0.000362 | $0.957907 | 23-06-2024 |
530
|
-99.96% | 264,480.74% |
|
||
| 2088 |
Shiden Network
2088
SDN
|
$0.021916 | $8.41 | 11-09-2021 |
1546
|
-99.74% | 38,281.77% |
|
||
| 2089 |
Riser
2089
RIS
|
$0.005951 | $0.334234 | 12-07-2024 |
511
|
-98.22% | 5,516.29% |
|
||
| 2090 |
Doge Eat Doge
2090
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
614
|
-98.49% | 6,538.81% |
|
||
| 2091 |
Lido Staked Matic
2091
stMATIC
|
$0.136913 | $1.65 | 18-02-2023 |
1021
|
-91.69% | 1,102.95% |
|
||
| 2092 |
Blocksquare Token
2092
BST
|
$0.024070 | $0.919077 | 28-03-2024 |
617
|
-97.38% | 3,718.33% |
|
||
| 2093 |
Dust
2093
DUST
|
$0.001479 | $0.026700 | 08-10-2025 |
58
|
-94.46% | 1,705.72% |
|
||
| 2094 |
Gorilla
2094
GORILLA
|
$0.001472 | $0.011043 | 09-05-2025 |
210
|
-86.67% | 650.32% |
|
||
| 2095 |
VICE Token
2095
VICE
|
$0.001474 | $0.086105 | 08-06-2025 |
180
|
-98.29% | 5,740.00% |
|
||
| 2096 |
Robonomics.network
2096
XRT
|
$0.857182 | $78.28 | 01-04-2021 |
1709
|
-98.90% | 9,032.31% |
|
||
| 2097 |
WhiteBridge Network
2097
WBAI
|
$0.007418 | $0.094775 | 15-10-2025 |
51
|
-92.17% | 1,177.58% |
|
||
| 2098 |
Tron Bull
2098
TRONBULL
|
$0.001534 | $0.193649 | 27-08-2024 |
465
|
-99.21% | 12,522.08% |
|
||
| 2099 |
Nexus
2099
NXS
|
$0.019014 | $15.86 | 06-01-2018 |
2890
|
-99.88% | 83,312.36% |
|
||
| 2100 |
CryptoAutos
2100
AUTOS
|
$0.001960 | $0.072321 | 06-01-2025 |
333
|
-97.29% | 3,589.87% |
|
33.766 Devises surveillées - Page 42 of 676