Cap Marché $2.56T
2.39%
Volume 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Quantstamp
2051
QSP
|
$0.001692 | $0.866421 | 08-01-2018 |
3010
|
-99.80% | 51,116.93% |
|
||
| 2052 |
Dejitaru Tsuka
2052
TSUKA
|
$0.001204 | $0.247351 | 24-09-2022 |
1290
|
-99.51% | 20,445.36% |
|
||
| 2053 |
Doge Killer
2053
LEASH
|
$0.0000000030 | $8,983.59 | 11-05-2021 |
1791
|
-100.00% | 299,453,084,284,566.69% |
|
||
| 2054 |
JumpToken
2054
JMPT
|
$0.633565 | $2.93 | 09-10-2022 |
1275
|
-78.35% | 361.83% |
|
||
| 2055 |
Mumu the Bull
2055
MUMU
|
$0.00000052 | $0.000119 | 29-07-2024 |
616
|
-99.56% | 22,635.74% |
|
||
| 2056 |
Cream Finance
2056
CREAM
|
$0.642463 | $368.26 | 04-02-2021 |
1887
|
-99.83% | 57,219.45% |
|
||
| 2057 |
Bitcore
2057
BTX
|
$0.059797 | $48.42 | 16-11-2017 |
3063
|
-99.88% | 80,875.72% |
|
||
| 2058 |
Stealth Coin
2058
XST
|
$0.029981 | $4.50 | 17-04-2019 |
2546
|
-99.33% | 14,909.34% |
|
||
| 2059 |
TOKPIE
2059
TKP
|
$0.041301 | $0.656115 | 28-02-2024 |
768
|
-93.71% | 1,488.63% |
|
||
| 2060 |
Moon Tropica
2060
CAH
|
$0.393191 | $51.23 | 15-03-2024 |
752
|
-99.23% | 12,928.71% |
|
||
| 2061 |
MemeFi
2061
MEMEFI
|
$0.000118 | $0.013725 | 27-11-2024 |
495
|
-99.14% | 11,570.19% |
|
||
| 2062 |
Kimchi (CTO)
2062
KIMCHI
|
$0.00000117 | $0.00000188 | 23-03-2026 |
14
|
-37.45% | 59.88% |
|
||
| 2063 |
SwarmNode.ai
2063
SNAI
|
$0.001173 | $0.087354 | 08-01-2025 |
453
|
-98.66% | 7,345.73% |
|
||
| 2064 |
Comcast tokenized stock (xStock)
2064
CMCSAX
|
$29.68 | $36.40 | 10-02-2026 |
55
|
-18.46% | 22.64% |
|
||
| 2065 |
Zyfi
2065
ZFI
|
$0.006289 | $0.065766 | 07-01-2025 |
454
|
-90.44% | 945.79% |
|
||
| 2066 |
UXLINK
2066
UXLINK
|
$0.001482 | $3.67 | 25-12-2024 |
467
|
-99.96% | 247,720.92% |
|
||
| 2067 |
Palo Alto Networks Tokenized Stock (Ondo)
2067
PANWon
|
$162.73 | $222.71 | 28-10-2025 |
160
|
-26.93% | 36.85% |
|
||
| 2068 |
ReddCoin
2068
RDD
|
$0.000034 | $454.95 | 29-12-2023 |
829
|
-100.00% | 1,326,198,003.14% |
|
||
| 2069 |
dForce Token
2069
DF
|
$0.001152 | $1.1781 | 01-09-2020 |
2043
|
-99.90% | 102,147.74% |
|
||
| 2070 |
TCOM Global
2070
TCOM
|
$0.012491 | $0.102488 | 22-12-2025 |
105
|
-87.81% | 720.52% |
|
||
| 2071 |
Owlto Finance
2071
OWL
|
$0.003481 | $0.120985 | 16-01-2026 |
80
|
-97.12% | 3,375.20% |
|
||
| 2072 |
Accenture Tokenized Stock (Ondo)
2072
ACNon
|
$202.77 | $293.55 | 14-01-2026 |
82
|
-30.93% | 44.77% |
|
||
| 2073 |
ALL.ART protocol
2073
AART
|
$0.000271 | $0.031526 | 29-12-2021 |
1559
|
-99.14% | 11,519.36% |
|
||
| 2074 |
Ethervista
2074
VISTA
|
$1.2187 | $73.55 | 02-11-2024 |
520
|
-98.34% | 5,934.68% |
|
||
| 2075 |
Nike Tokenized Stock (Ondo)
2075
NKEon
|
$44.39 | $76.10 | 02-10-2025 |
186
|
-41.68% | 71.46% |
|
||
| 2076 |
Anome
2076
ANOME
|
$0.038040 | $0.195067 | 28-10-2025 |
160
|
-80.50% | 412.80% |
|
||
| 2077 |
Shina Inu
2077
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1278
|
-99.92% | 121,257.83% |
|
||
| 2078 |
Pandora
2078
PANDORA
|
$113.85 | $31,204.53 | 09-02-2024 |
787
|
-99.64% | 27,307.97% |
|
||
| 2079 |
AllUnity EUR
2079
EURAU
|
$1.1517 | $1.2042 | 27-01-2026 |
69
|
-4.36% | 4.56% |
|
||
| 2080 |
Arm Holdings plc Tokenized Stock (Ondo)
2080
ARMon
|
$148.85 | $593.13 | 09-11-2025 |
148
|
-74.90% | 298.47% |
|
||
| 2081 |
ParaSwap
2081
PSP
|
$0.001520 | $7.60 | 16-11-2021 |
1602
|
-99.98% | 500,096.52% |
|
||
| 2082 |
xAI tokenized stock (PreStocks)
2082
XAITOKENIZED1
|
$103.32 | $337.31 | 29-08-2025 |
220
|
-69.37% | 226.47% |
|
||
| 2083 |
Kinic
2083
KINIC
|
$0.393362 | $2.64 | 02-08-2024 |
612
|
-85.12% | 571.98% |
|
||
| 2084 |
Bifrost (BNC)
2084
BNC
|
$0.029493 | $6.77 | 04-11-2021 |
1614
|
-99.56% | 22,845.75% |
|
||
| 2085 |
Swipe / SXP
2085
SXP
|
$0.001675 | $5.86 | 03-05-2021 |
1799
|
-99.97% | 349,604.25% |
|
||
| 2086 |
Stride
2086
STRD
|
$0.027784 | $7.14 | 06-02-2024 |
790
|
-99.61% | 25,614.66% |
|
||
| 2087 |
Chain-key Ethereum
2087
CKETH
|
$2,117.02 | $5,202.23 | 07-11-2025 |
150
|
-59.31% | 145.73% |
|
||
| 2088 |
Saito
2088
SAITO
|
$0.000567 | $0.129195 | 16-11-2021 |
1602
|
-99.56% | 22,704.76% |
|
||
| 2089 |
BASE
2089
BASE
|
$0.00000120 | $0.000086 | 12-08-2023 |
968
|
-98.59% | 7,003.37% |
|
||
| 2090 |
LOBO•THE•WOLF•PUP
2090
LOBO
|
$0.000064 | $0.003666 | 05-06-2024 |
670
|
-98.26% | 5,636.31% |
|
||
| 2091 |
Wrapped Elrond / EGLD
2091
WEGLD
|
$3.73 | $252.58 | 05-01-2022 |
1552
|
-98.52% | 6,677.39% |
|
||
| 2092 |
Zeitcoin
2092
ZEIT
|
$0.000030 | $0.001073 | 06-06-2017 |
3226
|
-97.19% | 3,456.92% |
|
||
| 2093 |
Verse
2093
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1201
|
-98.71% | 7,680.65% |
|
||
| 2094 |
AgentLISA
2094
LISA
|
$0.005136 | $0.202337 | 22-12-2025 |
105
|
-97.46% | 3,839.24% |
|
||
| 2095 |
Biswap
2095
BSW
|
$0.001615 | $2.13 | 08-12-2021 |
1580
|
-99.92% | 131,766.73% |
|
||
| 2096 |
EverRise
2096
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
474
|
-99.27% | 13,642.44% |
|
||
| 2097 |
Nerva
2097
XNV
|
$0.064781 | $0.360536 | 08-11-2018 |
2706
|
-82.03% | 456.54% |
|
||
| 2098 |
Airbnb Tokenized Stock (Ondo)
2098
ABNBon
|
$124.41 | $140.10 | 09-01-2026 |
87
|
-11.20% | 12.61% |
|
||
| 2099 |
Prosper
2099
PROS
|
$0.021308 | $9.39 | 21-02-2021 |
1870
|
-99.77% | 43,988.34% |
|
||
| 2100 |
IDRX
2100
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
1004
|
-42.29% | 73.27% |
|
34.457 Devises surveillées - Page 42 of 690