Cap Marché $3.52T
1.2%
Volume 24h $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Safemars
2051
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1732
|
-99.61% | 25,344.44% |
|
||
| 2052 |
Titcoin
2052
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1434
|
-99.76% | 41,598.57% |
|
||
| 2053 |
Vexanium
2053
VEX
|
$0.002230 | $0.047122 | 01-08-2018 |
2724
|
-95.27% | 2,012.82% |
|
||
| 2054 |
KLEVA Protocol
2054
KLEVA
|
$0.023636 | $0.450233 | 18-01-2024 |
728
|
-94.75% | 1,804.88% |
|
||
| 2055 |
Fuse Network
2055
FUSE
|
$0.007386 | $2.14 | 19-01-2022 |
1457
|
-99.65% | 28,838.95% |
|
||
| 2056 |
Stool Prisondente
2056
JAILSTOOL
|
$0.001623 | $0.108548 | 10-02-2025 |
339
|
-98.50% | 6,588.55% |
|
||
| 2057 |
Matchain
2057
MAT
|
$0.130184 | $2.89 | 19-06-2025 |
210
|
-95.50% | 2,121.67% |
|
||
| 2058 |
Singularity Finance
2058
SFI
|
$0.010375 | $0.132713 | 14-02-2025 |
335
|
-92.18% | 1,179.18% |
|
||
| 2059 |
YURU COIN
2059
YURU
|
$0.197363 | $1.1897 | 14-08-2025 |
154
|
-83.41% | 502.80% |
|
||
| 2060 |
Costco Tokenized Stock (Ondo)
2060
COSTon
|
$950.12 | $972.36 | 08-09-2025 |
129
|
-2.29% | 2.34% |
|
||
| 2061 |
GPUnet
2061
GPU
|
$0.157914 | $1.3545 | 10-06-2025 |
219
|
-88.34% | 757.74% |
|
||
| 2062 |
Crypterium
2062
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2914
|
-99.44% | 17,647.91% |
|
||
| 2063 |
Cocoro (officialcocoro.com)
2063
COCORO
|
$0.002008 | $0.015442 | 13-05-2025 |
247
|
-86.99% | 668.91% |
|
||
| 2064 |
Pwease
2064
PWEASE
|
$0.001600 | $0.050432 | 15-03-2025 |
306
|
-96.83% | 3,051.77% |
|
||
| 2065 |
Berkshire Hathaway tokenized stock (xStock)
2065
BRK.BX
|
$499.09 | $553.97 | 02-12-2025 |
44
|
-9.91% | 11.00% |
|
||
| 2066 |
Accenture Tokenized Stock (Ondo)
2066
ACNon
|
$293.11 | $293.55 | 14-01-2026 |
1
|
-0.15% | 0.15% |
|
||
| 2067 |
KOMPETE
2067
KOMPETE
|
$0.002122 | $0.054872 | 07-03-2024 |
679
|
-96.13% | 2,486.11% |
|
||
| 2068 |
E Money
2068
EMYC
|
$0.010235 | $0.274930 | 23-01-2025 |
357
|
-96.28% | 2,586.10% |
|
||
| 2069 |
GensoKishi’s Metaverse
2069
MV
|
$0.004096 | $1.67 | 08-02-2022 |
1437
|
-99.75% | 40,554.77% |
|
||
| 2070 |
Cycle Network
2070
CYC
|
$0.010266 | $0.114042 | 15-08-2025 |
153
|
-91.00% | 1,010.82% |
|
||
| 2071 |
Blocksquare Token
2071
BST
|
$0.025646 | $0.919077 | 28-03-2024 |
658
|
-97.21% | 3,483.76% |
|
||
| 2072 |
SmartKey
2072
SKEY
|
$0.002971 | $0.553550 | 19-03-2021 |
1763
|
-99.46% | 18,531.56% |
|
||
| 2073 |
Kira Network
2073
KIRAN
|
$0.007656 | $2.87 | 17-02-2021 |
1793
|
-99.73% | 37,395.28% |
|
||
| 2074 |
OciCat
2074
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
149
|
-77.42% | 342.77% |
|
||
| 2075 |
Prosper
2075
PROS
|
$0.030598 | $9.39 | 21-02-2021 |
1789
|
-99.67% | 30,602.44% |
|
||
| 2076 |
Baidu Tokenized Stock (Ondo)
2076
BIDUon
|
$150.23 | $154.05 | 14-01-2026 |
1
|
-2.48% | 2.55% |
|
||
| 2077 |
Gracy / Colawork
2077
GRACY
|
$0.008241 | $0.376784 | 24-11-2021 |
1513
|
-97.81% | 4,472.18% |
|
||
| 2078 |
Fleek
2078
FLK
|
$0.078260 | $0.444631 | 14-10-2025 |
93
|
-82.40% | 468.14% |
|
||
| 2079 |
NanoByte Token
2079
NBT
|
$0.001654 | $0.060261 | 10-03-2022 |
1407
|
-97.26% | 3,543.61% |
|
||
| 2080 |
San Chan
2080
SAN
|
$0.001649 | $0.035828 | 03-02-2025 |
346
|
-95.40% | 2,072.87% |
|
||
| 2081 |
Renta Network
2081
RENTA
|
$0.003105 | $0.035642 | 16-01-2025 |
364
|
-91.29% | 1,047.80% |
|
||
| 2082 |
BABB
2082
BAX
|
$0.000019 | $0.003377 | 27-04-2018 |
2820
|
-99.45% | 17,945.43% |
|
||
| 2083 |
ReddCoin
2083
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
748
|
-100.00% | 1,451,064,421.05% |
|
||
| 2084 |
Zyfi
2084
ZFI
|
$0.019657 | $0.065766 | 07-01-2025 |
373
|
-70.11% | 234.58% |
|
||
| 2085 |
Exactly Protocol
2085
EXA
|
$0.343610 | $6.56 | 17-08-2023 |
882
|
-94.76% | 1,808.12% |
|
||
| 2086 |
Griffin AI
2086
GAIN
|
$0.003456 | $0.236755 | 24-09-2025 |
113
|
-98.54% | 6,749.92% |
|
||
| 2087 |
Xavier: Renegade Angel
2087
XAVIER
|
$0.001537 | $0.016512 | 18-06-2025 |
211
|
-90.69% | 974.07% |
|
||
| 2088 |
Anome
2088
ANOME
|
$0.051217 | $0.195067 | 28-10-2025 |
79
|
-73.74% | 280.86% |
|
||
| 2089 |
PlayDapp
2089
PLAYDP
|
$0.002391 | $3.68 | 31-10-2021 |
1537
|
-99.93% | 153,636.56% |
|
||
| 2090 |
Thala
2090
THL
|
$0.031282 | $3.11 | 21-03-2024 |
665
|
-98.99% | 9,849.87% |
|
||
| 2091 |
BOB
2091
BOB
|
$0.00000221 | $0.000219 | 06-05-2023 |
985
|
-98.99% | 9,803.37% |
|
||
| 2092 |
Petrobras Tokenized Stock (Ondo)
2092
PBRon
|
$12.59 | $13.50 | 25-09-2025 |
112
|
-6.71% | 7.20% |
|
||
| 2093 |
Chirp
2093
CHIRP
|
$0.018454 | $0.257649 | 20-01-2025 |
360
|
-92.84% | 1,296.20% |
|
||
| 2094 |
Hyperbot
2094
BOT
|
$0.004382 | $0.193425 | 21-09-2025 |
116
|
-97.73% | 4,314.45% |
|
||
| 2095 |
Vyvo Smart Chain
2095
VSC
|
$0.001605 | $0.069220 | 30-12-2023 |
747
|
-97.68% | 4,212.06% |
|
||
| 2096 |
SCOR
2096
SCOR
|
$0.009087 | $0.032703 | 17-12-2025 |
29
|
-72.21% | 259.87% |
|
||
| 2097 |
JINDOGE
2097
JINDO
|
$0.001506 | $0.001553 | 14-01-2026 |
1
|
-3.01% | 3.11% |
|
||
| 2098 |
Port3 Network
2098
PORT3
|
$0.002171 | $0.317357 | 30-03-2024 |
656
|
-99.32% | 14,519.54% |
|
||
| 2099 |
Landshare
2099
LAND
|
$0.280611 | $12.46 | 11-11-2021 |
1526
|
-97.75% | 4,340.90% |
|
||
| 2100 |
MazaCoin
2100
MZC
|
$0.001416 | $0.462708 | 09-05-2021 |
1712
|
-99.69% | 32,584.60% |
|
34.046 Devises surveillées - Page 42 of 681