Cap Marché $4.44T
-3.05%
Volume 24h $490.32B
20.04%
BTC % 54.44%
0.38%
ETH % 12.07%
-2.56%
Monnaies
33.358
+21
Échanges
885
Dernière mise à jour
32 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
ClubCoin
5601
CLUB
|
$0.009954 | $7.14 | 22-11-2017 |
2877
|
-99.86% | 71,595.97% |
|
||
| 5602 |
SuiPad
5602
SUIP
|
$0.012204 | $0.337839 | 12-05-2023 |
880
|
-96.39% | 2,668.20% |
|
||
| 5603 |
ANDY
5603
ANDY
|
$0.00000133 | $0.000434 | 29-06-2024 |
466
|
-99.69% | 32,601.48% |
|
||
| 5604 |
Queen Sherex
5604
QSHX
|
$0.000338 | $0.001613 | 30-08-2025 |
39
|
-79.08% | 377.98% |
|
||
| 5605 |
C4E
5605
C4E
|
$0.005022 | $0.064440 | 19-06-2024 |
476
|
-92.21% | 1,183.23% |
|
||
| 5606 |
Bucket Protocol
5606
BUT
|
$0.004789 | $0.030949 | 26-05-2025 |
135
|
-84.53% | 546.25% |
|
||
| 5607 |
Hydro Protocol
5607
HDRO
|
$0.011114 | $0.070861 | 06-01-2025 |
275
|
-84.32% | 537.56% |
|
||
| 5608 |
MTH Network
5608
MTHN
|
$0.121276 | $1.98 | 22-02-2025 |
228
|
-93.87% | 1,530.17% |
|
||
| 5609 |
KALICHAIN
5609
KALIS
|
$0.007643 | $0.122550 | 23-04-2024 |
533
|
-93.76% | 1,503.37% |
|
||
| 5610 |
Defi Tiger
5610
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
49
|
-81.28% | 434.19% |
|
||
| 5611 |
APEcoin.dev
5611
APE
|
$0.552240 | $44.03 | 30-09-2024 |
373
|
-98.75% | 7,873.37% |
|
||
| 5612 |
SuiAI
5612
SUAI
|
$0.001306 | $0.023595 | 22-01-2025 |
259
|
-94.46% | 1,706.57% |
|
||
| 5613 |
PEPE 0x69 ON BASE
5613
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
503
|
-98.27% | 5,696.45% |
|
||
| 5614 |
STIMA
5614
STIMA
|
$1.0048 | $200.01 | 04-11-2022 |
1069
|
-99.50% | 19,806.02% |
|
||
| 5615 |
HILO
5615
HILO
|
$0.025780 | $0.368747 | 09-11-2023 |
699
|
-93.01% | 1,330.38% |
|
||
| 5616 |
BLCK Coin
5616
BLCK
|
$0.000320 | $0.000404 | 14-08-2025 |
55
|
-20.72% | 26.14% |
|
||
| 5617 |
Prospective
5617
PROS
|
$0.042610 | $0.046019 | 14-08-2025 |
55
|
-7.41% | 8.00% |
|
||
| 5618 |
Finvesta
5618
FINVESTA
|
$7.86 | $88.29 | 06-03-2025 |
216
|
-91.10% | 1,023.33% |
|
||
| 5619 |
Berrie Dex
5619
BERRIE
|
$2.83 | $5.11 | 23-08-2025 |
46
|
-44.72% | 80.90% |
|
||
| 5620 |
Brian Arm Strong
5620
BRIAN
|
$0.001264 | $0.007298 | 16-12-2024 |
296
|
-82.67% | 477.14% |
|
||
| 5621 |
Optopia
5621
OPAI
|
$0.000023 | $0.001784 | 06-01-2025 |
275
|
-98.71% | 7,631.04% |
|
||
| 5622 |
Thales
5622
THALES
|
$0.320705 | $3.17 | 16-09-2021 |
1483
|
-89.89% | 888.75% |
|
||
| 5623 |
GENIUS TOKEN & NFT COLLECTIONS
5623
GNUS
|
$0.785235 | $82.05 | 29-03-2024 |
558
|
-99.04% | 10,348.96% |
|
||
| 5624 |
Temtum
5624
TEM
|
$0.069816 | $1.4654 | 28-12-2021 |
1380
|
-95.24% | 1,999.02% |
|
||
| 5625 |
Black Dragon
5625
BLACKDRAGON
|
$0.00000001 | $76.27 | 04-04-2024 |
552
|
-100.00% | 693,405,483,895.52% |
|
||
| 5626 |
Evrmore
5626
EVR
|
$0.000076 | $0.206342 | 29-03-2025 |
193
|
-99.96% | 270,197.45% |
|
||
| 5627 |
Kryptokrona
5627
XKR
|
$0.000925 | $0.005144 | 11-12-2024 |
301
|
-82.02% | 456.31% |
|
||
| 5628 |
LiNEAR Protocol
5628
LNR
|
$0.000999 | $0.094068 | 28-03-2024 |
559
|
-98.94% | 9,312.60% |
|
||
| 5629 |
PsyOptions
5629
PSY
|
$0.000256 | $0.235627 | 25-01-2022 |
1352
|
-99.89% | 92,108.19% |
|
||
| 5630 |
Mainframe
5630
SN25
|
$0.956131 | $3.57 | 24-06-2025 |
106
|
-73.20% | 273.10% |
|
||
| 5631 |
Flicker
5631
FKR
|
$0.001676 | $0.004475 | 26-08-2025 |
43
|
-62.56% | 167.07% |
|
||
| 5632 |
Extra Finance
5632
EXTRA
|
$0.020396 | $0.283335 | 28-03-2024 |
559
|
-92.80% | 1,289.18% |
|
||
| 5633 |
Taxa Token
5633
TXT
|
$0.000397 | $0.018748 | 16-10-2021 |
1453
|
-97.88% | 4,616.89% |
|
||
| 5634 |
Kitten Haimer
5634
KHAI
|
$0.021920 | $1.3964 | 27-04-2024 |
529
|
-98.43% | 6,270.21% |
|
||
| 5635 |
SuperGrok
5635
SUPERGROK
|
$0.000194 | $0.004985 | 20-07-2025 |
80
|
-96.11% | 2,471.71% |
|
||
| 5636 |
ZENEX
5636
ZNX
|
$0.584079 | $0.778842 | 12-05-2023 |
880
|
-25.01% | 33.35% |
|
||
| 5637 |
USDtez
5637
USDTZ
|
$1.0012 | $1.3416 | 23-11-2023 |
685
|
-25.37% | 34.00% |
|
||
| 5638 |
Jackal Protocol
5638
JKL
|
$0.040997 | $0.963148 | 27-02-2024 |
589
|
-95.74% | 2,249.30% |
|
||
| 5639 |
CROAK
5639
C
|
$0.000053 | $0.004067 | 26-05-2025 |
135
|
-98.69% | 7,515.91% |
|
||
| 5640 |
Hawk
5640
HAWK
|
$0.000088 | $0.000877 | 17-01-2025 |
264
|
-89.93% | 892.79% |
|
||
| 5641 |
Naka Go
5641
NAKA
|
$0.000488 | $0.005204 | 19-06-2025 |
111
|
-90.61% | 965.31% |
|
||
| 5642 |
AIA Chain
5642
AIA
|
$0.001406 | $0.035750 | 08-01-2024 |
639
|
-96.07% | 2,442.02% |
|
||
| 5643 |
STELSI
5643
STLS
|
$0.047862 | $0.080474 | 29-05-2025 |
132
|
-40.52% | 68.14% |
|
||
| 5644 |
OpenEden Open Dollar
5644
USDO
|
$0.9984 | $1.0932 | 27-03-2025 |
195
|
-8.67% | 9.50% |
|
||
| 5645 |
42DAO
5645
FTD
|
$0.067138 | $4.05 | 22-11-2024 |
320
|
-98.34% | 5,931.78% |
|
||
| 5646 |
Zodium
5646
ZODI
|
$0.000083 | $0.747074 | 28-12-2021 |
1380
|
-99.99% | 895,532.75% |
|
||
| 5647 |
Aurascope
5647
AURA
|
$0.000066 | $0.004974 | 14-05-2025 |
147
|
-98.68% | 7,473.63% |
|
||
| 5648 |
LILLIUS
5648
LLT
|
$0.000800 | $0.047355 | 23-05-2024 |
503
|
-98.31% | 5,816.91% |
|
||
| 5649 |
OpenKaito
5649
SN5
|
$8.17 | $19.26 | 20-06-2025 |
110
|
-57.56% | 135.63% |
|
||
| 5650 |
OrbitEdge
5650
ORBD
|
$0.253686 | $0.467181 | 28-09-2025 |
10
|
-45.70% | 84.16% |
|
33.358 Devises surveillées - Page 113 of 668