Cap Marché $2.48T
1.38%
Volume 24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Shiva Inu
5601
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
703
|
-99.33% | 14,779.53% |
|
||
| 5602 |
XRP ARMY
5602
ARMY
|
$0.004889 | $0.189643 | 15-01-2025 |
410
|
-97.42% | 3,778.85% |
|
||
| 5603 |
Factor Dao
5603
FCTR
|
$0.024546 | $0.824091 | 23-03-2023 |
1074
|
-97.02% | 3,257.35% |
|
||
| 5604 |
ChompCoin
5604
CHOMP
|
$0.002956 | $0.943986 | 10-06-2024 |
629
|
-99.69% | 31,839.73% |
|
||
| 5605 |
Adix
5605
ADIX
|
$0.00000173 | $0.000693 | 12-11-2025 |
109
|
-99.75% | 40,009.64% |
|
||
| 5606 |
Everybody Holds
5606
HOLD
|
$0.000127 | $0.001607 | 09-07-2025 |
235
|
-92.08% | 1,163.21% |
|
||
| 5607 |
Pepe
5607
PEPESOLANA
|
$0.000232 | $0.042408 | 04-06-2024 |
635
|
-99.45% | 18,186.48% |
|
||
| 5608 |
capybara
5608
CAPYBARASOLA1
|
$0.00000013 | $0.00000171 | 04-10-2025 |
148
|
-92.40% | 1,215.79% |
|
||
| 5609 |
alright buddy
5609
BUDDY
|
$0.000880 | $0.024184 | 17-07-2025 |
227
|
-96.36% | 2,647.09% |
|
||
| 5610 |
MINE COIN
5610
MIH
|
$0.181778 | $0.290640 | 23-11-2025 |
98
|
-37.46% | 59.89% |
|
||
| 5611 |
Omnipair
5611
OMFG
|
$0.263788 | $1.82 | 05-10-2025 |
147
|
-85.51% | 589.96% |
|
||
| 5612 |
DiscoverFeed
5612
DMCC
|
$0.002811 | $0.350017 | 25-02-2024 |
735
|
-99.20% | 12,351.35% |
|
||
| 5613 |
Seba
5613
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
694
|
-92.60% | 1,251.60% |
|
||
| 5614 |
JUNO
5614
JUNO
|
$0.028404 | $45.89 | 04-03-2022 |
1458
|
-99.94% | 161,465.24% |
|
||
| 5615 |
CFX Quantum
5615
CFXQ
|
$0.001106 | $0.153025 | 13-05-2021 |
1753
|
-99.28% | 13,741.91% |
|
||
| 5616 |
AIA Chain
5616
AIA
|
$0.001638 | $0.035750 | 08-01-2024 |
783
|
-95.42% | 2,081.96% |
|
||
| 5617 |
Beercoin 2
5617
BEER2
|
$0.00000020 | $0.000059 | 29-05-2025 |
276
|
-99.66% | 29,511.41% |
|
||
| 5618 |
Nyan Cat (nyancoin.io)
5618
NYAN
|
$0.000153 | $0.005621 | 18-10-2025 |
134
|
-97.29% | 3,584.15% |
|
||
| 5619 |
uShark
5619
USHARK
|
$0.000019 | $0.029499 | 06-03-2023 |
1091
|
-99.94% | 157,870.92% |
|
||
| 5620 |
Boomer
5620
BOOMER
|
$0.000450 | $0.047870 | 06-05-2024 |
664
|
-99.06% | 10,526.03% |
|
||
| 5621 |
Wagmi
5621
WAGMI
|
$0.001052 | $0.281611 | 13-12-2023 |
809
|
-99.63% | 26,675.92% |
|
||
| 5622 |
Wrapped MistCoin
5622
WMC
|
$1.3214 | $26.75 | 02-01-2025 |
423
|
-95.06% | 1,924.49% |
|
||
| 5623 |
Project Rescue
5623
RESCUE
|
$0.015503 | $0.865900 | 10-07-2025 |
234
|
-98.21% | 5,485.20% |
|
||
| 5624 |
Meta Pool
5624
mpDAO
|
$0.015467 | $0.032894 | 28-09-2025 |
154
|
-52.98% | 112.66% |
|
||
| 5625 |
yellow ket
5625
KET
|
$0.002596 | $0.619582 | 29-05-2025 |
276
|
-99.58% | 23,767.62% |
|
||
| 5626 |
ZoidPay
5626
ZPAY
|
$0.004055 | $1.83 | 26-04-2022 |
1405
|
-99.78% | 44,930.12% |
|
||
| 5627 |
Wrapped Ju
5627
WJU
|
$1.0276 | $0.976928 | 27-02-2026 |
2
|
5.19% | - |
|
||
| 5628 |
Acala
5628
ASEED
|
$0.066070 | $0.857108 | 13-03-2024 |
718
|
-92.29% | 1,197.28% |
|
||
| 5629 |
Based Fartcoin
5629
FARTCOIN
|
$0.00000922 | $0.000770 | 17-01-2025 |
408
|
-98.80% | 8,254.09% |
|
||
| 5630 |
MooMoo Token
5630
MOO
|
$0.000449 | $0.004554 | 04-10-2024 |
513
|
-90.14% | 913.75% |
|
||
| 5631 |
The Reserve Bank
5631
PENNIES
|
$0.000014 | $0.000052 | 23-02-2026 |
6
|
-73.07% | 271.28% |
|
||
| 5632 |
Smart Wallet Token
5632
SWT
|
$0.00000037 | $0.600407 | 05-09-2021 |
1638
|
-100.00% | 162,272,148.65% |
|
||
| 5633 |
World Series of Degens
5633
$WSOD
|
$0.000135 | $0.000581 | 24-05-2025 |
281
|
-76.76% | 330.32% |
|
||
| 5634 |
Utya
5634
UTYA
|
$0.007954 | $8.94 | 13-11-2025 |
108
|
-99.91% | 112,286.98% |
|
||
| 5635 |
Wigl
5635
WIGL
|
$0.036539 | $0.115576 | 17-10-2024 |
500
|
-68.39% | 216.31% |
|
||
| 5636 |
Curve.fi FRAXUSDC
5636
CRVFRAX
|
$1.0161 | $1.0745 | 12-05-2024 |
658
|
-5.44% | 5.75% |
|
||
| 5637 |
ZMINE
5637
ZMN
|
$0.006881 | $0.060009 | 02-08-2018 |
2768
|
-88.53% | 772.14% |
|
||
| 5638 |
Sentinel (sentinelxo)
5638
SENT
|
$0.000169 | $0.001156 | 31-12-2025 |
60
|
-85.40% | 584.80% |
|
||
| 5639 |
Nova
5639
NOVAINAI1
|
$246.38 | $18,535.52 | 11-11-2025 |
110
|
-98.67% | 7,423.13% |
|
||
| 5640 |
OBI Real Estate
5640
OBICOIN
|
$0.001608 | $0.110450 | 23-04-2024 |
677
|
-98.54% | 6,770.81% |
|
||
| 5641 |
The Kingdom Coin
5641
TKC
|
$0.012490 | $0.252446 | 16-05-2023 |
1020
|
-95.05% | 1,921.16% |
|
||
| 5642 |
ANOA
5642
ANOA
|
$44.71 | $420.30 | 10-10-2025 |
142
|
-89.36% | 839.98% |
|
||
| 5643 |
FIST
5643
FIST
|
$0.000290 | $0.004958 | 28-10-2025 |
124
|
-94.15% | 1,608.29% |
|
||
| 5644 |
Time Traveler
5644
BARRON
|
$0.000064 | $0.033414 | 18-01-2025 |
407
|
-99.81% | 52,452.87% |
|
||
| 5645 |
VaultRAM
5645
V
|
$0.000017 | $0.000224 | 21-09-2025 |
161
|
-92.41% | 1,216.91% |
|
||
| 5646 |
CHONKY
5646
CHONKY
|
$0.00000107 | $0.000093 | 31-03-2024 |
700
|
-98.84% | 8,535.75% |
|
||
| 5647 |
Ethos Reserve Note
5647
ERN
|
$0.040429 | $10.15 | 15-09-2025 |
167
|
-99.60% | 25,002.06% |
|
||
| 5648 |
THE LAND ELF Crossing
5648
ELF
|
$0.003076 | $0.065120 | 30-03-2025 |
336
|
-95.28% | 2,017.00% |
|
||
| 5649 |
UERC (formerly BINOVA)
5649
UERC
|
$1.1702 | $1.1708 | 26-02-2026 |
3
|
-0.05% | 0.05% |
|
||
| 5650 |
Squirrel Wallet
5650
NUTS
|
$0.001343 | $0.074275 | 01-10-2025 |
151
|
-98.19% | 5,428.74% |
|
34.287 Devises surveillées - Page 113 of 686