Cap Marché $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monnaies
34.479
+4
Échanges
885
Dernière mise à jour
48 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
THE LAND ELF Crossing
5601
ELF
|
$0.002575 | $0.065120 | 30-03-2025 |
376
|
-96.05% | 2,429.06% |
|
||
| 5602 |
Blocksmith Labs Forge
5602
$FORGE
|
$0.012916 | $1.58 | 15-10-2022 |
1273
|
-99.18% | 12,108.41% |
|
||
| 5603 |
Cronos ID
5603
CROID
|
$0.006152 | $0.435903 | 23-12-2023 |
839
|
-98.59% | 6,985.42% |
|
||
| 5604 |
HUNDRED
5604
HUNDRED
|
$0.000197 | $0.000198 | 09-04-2026 |
1
|
-0.49% | 0.50% |
|
||
| 5605 |
OFFICIAL ZUNO
5605
ZUNO
|
$0.000013 | $0.008003 | 11-11-2025 |
150
|
-99.84% | 60,878.51% |
|
||
| 5606 |
Veno Finance
5606
LCRO
|
$0.088779 | $0.453548 | 28-08-2025 |
225
|
-80.43% | 410.87% |
|
||
| 5607 |
Cryptostone
5607
CPS
|
$0.00000095 | $0.004219 | 04-07-2022 |
1376
|
-99.98% | 444,472.06% |
|
||
| 5608 |
House Party Protocol
5608
HPP
|
$0.024054 | $0.069965 | 11-01-2026 |
89
|
-65.62% | 190.87% |
|
||
| 5609 |
Hawk
5609
HAWK
|
$0.000038 | $0.000877 | 17-01-2025 |
448
|
-95.69% | 2,218.85% |
|
||
| 5610 |
Kibho Coin / Charix
5610
KBC
|
$0.016548 | $1.65 | 01-10-2025 |
191
|
-98.99% | 9,846.25% |
|
||
| 5611 |
Bitcoin on Base
5611
BTCB
|
$0.093312 | $1.84 | 15-06-2024 |
664
|
-94.93% | 1,871.46% |
|
||
| 5612 |
Akt.io
5612
AKTIO
|
$0.064586 | $6.49 | 26-04-2022 |
1445
|
-99.00% | 9,948.59% |
|
||
| 5613 |
Wifejak
5613
WIFE
|
$0.000241 | $0.021409 | 28-11-2024 |
498
|
-98.88% | 8,791.66% |
|
||
| 5614 |
Laïka
5614
LAIKA
|
$0.031605 | $1.1625 | 17-12-2024 |
479
|
-97.28% | 3,578.34% |
|
||
| 5615 |
AgentFun.AI
5615
AGENTFUN
|
$0.582391 | $23.63 | 04-12-2024 |
492
|
-97.53% | 3,956.73% |
|
||
| 5616 |
Luminex Defi Finance
5616
LFUSD
|
$1.1007 | $1.1085 | 09-04-2026 |
1
|
-0.71% | 0.72% |
|
||
| 5617 |
ADO Protocol
5617
ADO
|
$0.015607 | $0.065886 | 02-10-2025 |
190
|
-76.31% | 322.16% |
|
||
| 5618 |
MetaDAO
5618
META
|
$2,691.52 | $10,548.71 | 04-01-2026 |
96
|
-74.48% | 291.92% |
|
||
| 5619 |
RadioShack
5619
RADIO
|
$0.000229 | $0.037998 | 29-04-2022 |
1442
|
-99.40% | 16,488.47% |
|
||
| 5620 |
PalmPay
5620
PALM
|
$0.022361 | $5.63 | 19-05-2023 |
1057
|
-99.60% | 25,070.88% |
|
||
| 5621 |
AID
5621
AID
|
$0.000116 | $10.56 | 05-12-2025 |
126
|
-100.00% | 9,109,116.15% |
|
||
| 5622 |
KunaiKash
5622
KUNAI
|
$0.009300 | $0.067205 | 10-05-2024 |
700
|
-86.16% | 622.62% |
|
||
| 5623 |
Z
5623
Z
|
$0.000062 | $0.003043 | 03-06-2025 |
311
|
-97.95% | 4,770.20% |
|
||
| 5624 |
Spectrecoin / Alias
5624
XSPEC
|
$0.053058 | $6.74 | 02-01-2018 |
3020
|
-99.21% | 12,599.01% |
|
||
| 5625 |
Mystic Land Coin
5625
MYTH
|
$0.050295 | $20.01 | 02-05-2024 |
708
|
-99.75% | 39,680.22% |
|
||
| 5626 |
Tedra USD
5626
USDT
|
$1.0000 | $1.0796 | 17-03-2026 |
24
|
-7.37% | 7.96% |
|
||
| 5627 |
Bird Dog
5627
BIRDDOG
|
$0.00000069 | $0.000049 | 10-06-2024 |
669
|
-98.61% | 7,084.71% |
|
||
| 5628 |
Freedom God Dao
5628
FGD
|
$0.086286 | $25.83 | 10-04-2022 |
1461
|
-99.67% | 29,839.06% |
|
||
| 5629 |
XDoge Network
5629
XDOGE
|
$0.00000213 | $0.000035 | 04-11-2021 |
1618
|
-93.99% | 1,564.48% |
|
||
| 5630 |
BOB
5630
BOB
|
$0.083557 | $1.95 | 16-12-2024 |
480
|
-95.72% | 2,236.36% |
|
||
| 5631 |
FAUNUS
5631
FNS
|
$0.000021 | $2.00 | 05-02-2025 |
429
|
-100.00% | 9,615,989.21% |
|
||
| 5632 |
Galvan
5632
IZE
|
$0.000086 | $0.006984 | 04-05-2023 |
1072
|
-98.77% | 8,051.39% |
|
||
| 5633 |
ideax
5633
IDX
|
$0.000995 | $0.005191 | 15-09-2025 |
207
|
-80.84% | 421.88% |
|
||
| 5634 |
Layerium
5634
LYUM
|
$0.000463 | $0.046603 | 28-08-2023 |
956
|
-99.01% | 9,955.40% |
|
||
| 5635 |
Trackgood AI
5635
TRAI
|
$0.000310 | $0.003440 | 07-01-2025 |
458
|
-90.98% | 1,009.09% |
|
||
| 5636 |
Tongtongcoin
5636
TTC
|
$0.064973 | $1.3917 | 22-04-2023 |
1084
|
-95.33% | 2,041.99% |
|
||
| 5637 |
KnightSwap
5637
KNIGHT
|
$0.000233 | $0.799872 | 24-12-2021 |
1568
|
-99.97% | 342,667.48% |
|
||
| 5638 |
CatGPT
5638
CATGPT
|
$0.000108 | $0.003053 | 05-06-2024 |
674
|
-96.46% | 2,724.82% |
|
||
| 5639 |
Dannycoin
5639
DAN
|
$0.001478 | $0.027195 | 09-08-2025 |
244
|
-94.57% | 1,740.56% |
|
||
| 5640 |
Talisman
5640
SEEK
|
$0.021476 | $0.428630 | 05-12-2025 |
126
|
-94.99% | 1,895.88% |
|
||
| 5641 |
KISSAN
5641
KSN
|
$0.010847 | $1.4719 | 28-02-2023 |
1137
|
-99.26% | 13,469.91% |
|
||
| 5642 |
Pixie
5642
PIX
|
$0.00000493 | $0.007090 | 21-03-2023 |
1116
|
-99.93% | 143,706.93% |
|
||
| 5643 |
Photon
5643
PHOTON
|
$0.049056 | $0.444240 | 09-12-2025 |
122
|
-88.96% | 805.57% |
|
||
| 5644 |
TOKEN6900
5644
T6900
|
$0.001138 | $0.012215 | 20-09-2025 |
202
|
-90.69% | 973.80% |
|
||
| 5645 |
Qawalla
5645
QWLA
|
$0.086583 | $1.2546 | 05-11-2022 |
1252
|
-93.10% | 1,348.96% |
|
||
| 5646 |
Santacoin
5646
SANTA
|
$0.000025 | $0.000490 | 16-10-2025 |
176
|
-94.93% | 1,872.33% |
|
||
| 5647 |
BTC Dragon
5647
BTCDRAGON
|
$0.00000035 | $0.00000081 | 20-08-2025 |
233
|
-56.35% | 129.07% |
|
||
| 5648 |
KIZUNA
5648
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
780
|
-98.13% | 5,260.88% |
|
||
| 5649 |
Chirper AI
5649
CHIRP
|
$0.000201 | $0.007897 | 21-05-2025 |
324
|
-97.45% | 3,825.70% |
|
||
| 5650 |
REAT CAPITAL
5650
REAT
|
$0.099994 | $5.32 | 14-02-2026 |
55
|
-98.12% | 5,216.01% |
|
34.479 Devises surveillées - Page 113 of 690