Cap Marché $3.20T
0.16%
Volume 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Monnaies
33.885
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Mobile Blockchain
5601
MOB
|
$0.817421 | $0.818589 | 29-12-2025 |
1
|
-0.14% | 0.14% |
|
||
| 5602 |
Lynk Coin
5602
LYNK
|
$0.002740 | $0.065799 | 04-02-2025 |
329
|
-95.84% | 2,301.72% |
|
||
| 5603 |
PiP (Hyperliquid)
5603
PIP
|
$1.4795 | $79.21 | 17-12-2024 |
378
|
-98.13% | 5,254.17% |
|
||
| 5604 |
Token S
5604
S
|
$0.001588 | $0.004126 | 11-05-2025 |
233
|
-61.50% | 159.77% |
|
||
| 5605 |
Nitro League
5605
NITRO
|
$0.000093 | $86,057.19 | 19-01-2022 |
1441
|
-100.00% | 92,568,451,865.61% |
|
||
| 5606 |
O Intelligence Coin
5606
OI
|
$11,102,097.65 | $10,000,000.00 | 20-02-2025 |
313
|
11.02% | - |
|
||
| 5607 |
DAOSquare
5607
RICE
|
$0.003560 | $4.86 | 17-10-2021 |
1535
|
-99.93% | 136,507.66% |
|
||
| 5608 |
Veno Finance
5608
LCRO
|
$0.116498 | $0.453548 | 28-08-2025 |
124
|
-74.31% | 289.32% |
|
||
| 5609 |
Sna-King Trump
5609
SNAKT
|
$0.000030 | $0.000232 | 28-01-2025 |
336
|
-87.20% | 681.20% |
|
||
| 5610 |
Shield
5610
BASEDSHIELD1
|
$0.000185 | $0.001736 | 25-10-2025 |
66
|
-89.33% | 837.39% |
|
||
| 5611 |
Qlindo
5611
QLINDO
|
$0.000427 | $0.061011 | 16-02-2023 |
1048
|
-99.30% | 14,173.33% |
|
||
| 5612 |
AIA Chain
5612
AIA
|
$0.001691 | $0.035750 | 08-01-2024 |
722
|
-95.27% | 2,014.30% |
|
||
| 5613 |
Based Froc
5613
FROC
|
$0.00000346 | $0.000054 | 28-02-2025 |
305
|
-93.56% | 1,453.26% |
|
||
| 5614 |
Project Rescue
5614
RESCUE
|
$0.041532 | $0.865900 | 10-07-2025 |
173
|
-95.20% | 1,984.88% |
|
||
| 5615 |
CoinMetro
5615
XCM
|
$0.055414 | $0.924744 | 16-02-2022 |
1413
|
-94.01% | 1,568.79% |
|
||
| 5616 |
8lends
5616
8LNDS
|
$0.005771 | $0.005830 | 29-12-2025 |
1
|
-1.01% | 1.02% |
|
||
| 5617 |
Jackal Protocol
5617
JKL
|
$0.011748 | $0.963148 | 27-02-2024 |
672
|
-98.78% | 8,098.18% |
|
||
| 5618 |
MetaDAO
5618
META
|
$6,632.77 | $10,498.85 | 14-10-2025 |
77
|
-36.82% | 58.29% |
|
||
| 5619 |
Neptune Cash
5619
NPT
|
$0.189826 | $12.00 | 19-10-2025 |
72
|
-98.42% | 6,223.75% |
|
||
| 5620 |
APEcoin.dev
5620
APE
|
$0.201759 | $44.03 | 30-09-2024 |
456
|
-99.54% | 21,724.16% |
|
||
| 5621 |
Private Aviation Finance Token
5621
CINO
|
$0.007413 | $0.224189 | 26-05-2025 |
218
|
-96.69% | 2,924.41% |
|
||
| 5622 |
Gram
5622
GRAM
|
$0.002703 | $0.083442 | 01-04-2024 |
638
|
-96.76% | 2,987.49% |
|
||
| 5623 |
Diem
5623
DIEM
|
$235.01 | $246.59 | 29-12-2025 |
1
|
-4.70% | 4.93% |
|
||
| 5624 |
OmniCat
5624
OMNI
|
$0.00000952 | $0.003960 | 23-12-2023 |
738
|
-99.76% | 41,507.99% |
|
||
| 5625 |
BJustCoin
5625
BJC
|
$4.10 | $4.14 | 11-12-2025 |
19
|
-0.80% | 0.80% |
|
||
| 5626 |
KnockOut Games
5626
GG
|
$0.001318 | $0.004907 | 02-10-2025 |
89
|
-73.14% | 272.35% |
|
||
| 5627 |
Spacemesh
5627
SMH
|
$0.001735 | $5.70 | 12-03-2024 |
658
|
-99.97% | 328,748.20% |
|
||
| 5628 |
Pepe
5628
PEPESOLANA
|
$0.000320 | $0.042408 | 04-06-2024 |
574
|
-99.25% | 13,151.02% |
|
||
| 5629 |
dKloud
5629
DKT
|
$0.001341 | $0.007014 | 15-09-2025 |
106
|
-80.88% | 422.96% |
|
||
| 5630 |
Z
5630
Z
|
$0.000146 | $0.003043 | 03-06-2025 |
210
|
-95.21% | 1,989.65% |
|
||
| 5631 |
FISH N CHIPS
5631
CHIPPY
|
$0.000801 | $0.007823 | 22-07-2024 |
526
|
-89.76% | 876.24% |
|
||
| 5632 |
YES
5632
YES1
|
$0.040806 | $0.040281 | 29-12-2025 |
1
|
1.30% | - |
|
||
| 5633 |
Sympson AI
5633
$SYMP
|
$0.000315 | $0.032216 | 17-01-2025 |
347
|
-99.02% | 10,137.78% |
|
||
| 5634 |
FPIBANK
5634
FPIBANK
|
$0.001468 | $0.019454 | 02-03-2025 |
303
|
-92.46% | 1,225.54% |
|
||
| 5635 |
Acala
5635
ASEED
|
$0.116358 | $0.857108 | 13-03-2024 |
657
|
-86.42% | 636.61% |
|
||
| 5636 |
USDH Hubble Stablecoin
5636
USDH
|
$0.9973 | $113,269.94 | 22-12-2023 |
739
|
-100.00% | 11,357,836.00% |
|
||
| 5637 |
NPRO
5637
NPRO
|
$0.336332 | $0.907086 | 15-12-2025 |
15
|
-62.92% | 169.70% |
|
||
| 5638 |
CFX Quantum
5638
CFXQ
|
$0.001516 | $0.153025 | 13-05-2021 |
1692
|
-99.01% | 9,993.54% |
|
||
| 5639 |
Monkey Pox
5639
POX
|
$0.002285 | $0.067514 | 01-10-2024 |
455
|
-96.62% | 2,854.81% |
|
||
| 5640 |
sBTC
5640
SBTC
|
$87,753.57 | $129,490.41 | 09-11-2025 |
51
|
-32.23% | 47.56% |
|
||
| 5641 |
LoopNetwork
5641
LOOP
|
$0.010778 | $0.289264 | 29-03-2023 |
1007
|
-96.27% | 2,583.87% |
|
||
| 5642 |
EURØP
5642
EUROP
|
$1.1747 | $1.1930 | 04-12-2025 |
26
|
-1.54% | 1.56% |
|
||
| 5643 |
Pofu
5643
POFU
|
$0.000130 | $0.000307 | 20-10-2025 |
71
|
-57.71% | 136.49% |
|
||
| 5644 |
IoTAI
5644
IOTAI
|
$0.005300 | $0.047905 | 14-08-2025 |
138
|
-88.94% | 803.91% |
|
||
| 5645 |
Evernode
5645
EVR
|
$0.135173 | $0.619983 | 16-03-2024 |
654
|
-78.20% | 358.66% |
|
||
| 5646 |
Governance OHM
5646
GOHM
|
$5,890.60 | $18,150.32 | 07-01-2022 |
1453
|
-67.55% | 208.12% |
|
||
| 5647 |
Stohn Coin
5647
SOH
|
$0.010353 | $0.117451 | 06-12-2023 |
755
|
-91.19% | 1,034.50% |
|
||
| 5648 |
Compliant Naira
5648
cNGN
|
$0.000678 | $0.000710 | 27-12-2025 |
3
|
-4.55% | 4.77% |
|
||
| 5649 |
LiNEAR Protocol
5649
LNR
|
$0.000486 | $0.094068 | 28-03-2024 |
642
|
-99.48% | 19,267.64% |
|
||
| 5650 |
Fluxbot
5650
FLUXB
|
$0.004667 | $0.151219 | 18-03-2024 |
652
|
-96.91% | 3,140.30% |
|
33.885 Devises surveillées - Page 113 of 678