Cap Marché $4.22T
2.36%
Volume 24h $353.71B
2.1%
BTC % 54.35%
-0.68%
ETH % 13.09%
4.04%
Monnaies
32.841
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Outlanders
5601
LAND
|
$0.000573 | $0.015912 | 07-08-2024 |
380
|
-96.40% | 2,675.46% |
|
||
| 5602 |
Law Of Attraction v2
5602
LOA
|
$0.000299 | $0.001104 | 31-07-2025 |
22
|
-72.90% | 269.01% |
|
||
| 5603 |
nomAI
5603
NOMAI
|
$0.001033 | $0.031844 | 14-01-2025 |
220
|
-96.75% | 2,981.46% |
|
||
| 5604 |
BinaryX (Old)
5604
BNX
|
$374.69 | $722.92 | 11-07-2025 |
42
|
-48.17% | 92.94% |
|
||
| 5605 |
FISH N CHIPS
5605
CHIPPY
|
$0.002334 | $0.007823 | 22-07-2024 |
396
|
-70.16% | 235.11% |
|
||
| 5606 |
Ink
5606
INK
|
$0.000592 | $1.0115 | 20-12-2017 |
2802
|
-99.94% | 170,851.93% |
|
||
| 5607 |
Mindscraft / Schizo Terminal
5607
MINDS
|
$0.000983 | $0.046455 | 12-01-2025 |
222
|
-97.88% | 4,625.62% |
|
||
| 5608 |
Antalyaspor Token
5608
AKREP
|
$0.069458 | $5.33 | 25-06-2022 |
1154
|
-98.70% | 7,568.09% |
|
||
| 5609 |
NodeAI
5609
NAIT
|
$0.151103 | $0.362368 | 07-07-2025 |
46
|
-58.30% | 139.82% |
|
||
| 5610 |
GDAI Agent
5610
CGAI
|
$0.000158 | $0.002645 | 14-02-2025 |
189
|
-94.04% | 1,577.35% |
|
||
| 5611 |
Pulsechain
5611
PLS
|
$0.000049 | $0.000321 | 22-05-2023 |
823
|
-84.78% | 557.17% |
|
||
| 5612 |
Baby Tiger
5612
BBT
|
$0.000016 | $0.113870 | 03-12-2024 |
262
|
-99.99% | 728,199.00% |
|
||
| 5613 |
BKOK FinTech
5613
BKOK
|
$0.055217 | $1.90 | 23-10-2024 |
303
|
-97.10% | 3,349.59% |
|
||
| 5614 |
Effect AI (new)
5614
EFFECT
|
$0.006166 | $0.113466 | 11-01-2025 |
223
|
-94.57% | 1,740.20% |
|
||
| 5615 |
Prospective
5615
PROS
|
$0.044229 | $0.046019 | 14-08-2025 |
8
|
-3.89% | 4.05% |
|
||
| 5616 |
Frankencoin
5616
ZCHF
|
$1.2457 | $1.2812 | 03-07-2025 |
50
|
-2.77% | 2.85% |
|
||
| 5617 |
Tradehub
5617
TRHUB
|
$0.062458 | $0.265474 | 21-07-2024 |
397
|
-76.47% | 325.04% |
|
||
| 5618 |
LiNEAR Protocol
5618
LNR
|
$0.000967 | $0.094068 | 28-03-2024 |
512
|
-98.97% | 9,625.66% |
|
||
| 5619 |
CFX Quantum
5619
CFXQ
|
$0.001721 | $0.153025 | 13-05-2021 |
1562
|
-98.88% | 8,791.72% |
|
||
| 5620 |
FUKU (fukucoin.xyz)
5620
FUKU
|
$0.00000007 | $0.000029 | 15-08-2024 |
372
|
-99.75% | 39,750.07% |
|
||
| 5621 |
NORMIE
5621
NORMIE
|
$0.001752 | $0.070687 | 28-04-2024 |
481
|
-97.52% | 3,934.08% |
|
||
| 5622 |
ClearDAO
5622
CLH
|
$0.000158 | $0.744982 | 17-01-2022 |
1313
|
-99.98% | 471,395.62% |
|
||
| 5623 |
Companion Pet Coin
5623
CPC
|
$0.241610 | $0.288434 | 11-08-2025 |
11
|
-16.23% | 19.38% |
|
||
| 5624 |
Sovryn Dollar
5624
DLLR
|
$0.9975 | $1.0547 | 02-03-2025 |
173
|
-5.42% | 5.73% |
|
||
| 5625 |
Chirper AI
5625
CHIRP
|
$0.001957 | $0.007897 | 21-05-2025 |
93
|
-75.21% | 303.46% |
|
||
| 5626 |
Official Elon Coin
5626
ELON
|
$0.001034 | $0.009723 | 26-01-2025 |
208
|
-89.36% | 840.00% |
|
||
| 5627 |
Fungi
5627
FUNGI
|
$0.010902 | $0.089318 | 23-04-2024 |
486
|
-87.79% | 719.29% |
|
||
| 5628 |
TetherFund
5628
USD.F
|
$0.9907 | $1.0065 | 17-08-2025 |
5
|
-1.56% | 1.59% |
|
||
| 5629 |
Poken
5629
PKN
|
$0.000112 | $0.341510 | 27-11-2021 |
1364
|
-99.97% | 304,574.50% |
|
||
| 5630 |
Lendle
5630
LEND
|
$0.020472 | $0.205286 | 14-01-2024 |
586
|
-90.03% | 902.75% |
|
||
| 5631 |
IRIS Chain
5631
IRIS
|
$0.174115 | $2.21 | 03-07-2025 |
50
|
-92.13% | 1,171.16% |
|
||
| 5632 |
KongAi
5632
KONG
|
$0.000126 | $0.002660 | 23-07-2025 |
30
|
-95.25% | 2,006.81% |
|
||
| 5633 |
Bitcointry Token
5633
BTTY
|
$0.000553 | $0.002515 | 15-03-2024 |
525
|
-78.00% | 354.50% |
|
||
| 5634 |
Yes Chad
5634
YES
|
$0.000122 | $0.000392 | 28-07-2025 |
25
|
-68.90% | 221.58% |
|
||
| 5635 |
SuperGrok
5635
SUPERGROK
|
$0.000314 | $0.004985 | 20-07-2025 |
33
|
-93.71% | 1,489.08% |
|
||
| 5636 |
AID
5636
AID
|
$0.625173 | $0.677024 | 21-08-2025 |
1
|
-7.66% | 8.29% |
|
||
| 5637 |
Abble
5637
AABL
|
$0.000525 | $0.016145 | 28-10-2024 |
298
|
-96.75% | 2,975.08% |
|
||
| 5638 |
BEATS on BASE
5638
BEATS
|
$0.001196 | $0.004242 | 05-01-2025 |
229
|
-71.81% | 254.71% |
|
||
| 5639 |
Wakanda Inu
5639
WKD
|
$0.0000000030 | $0.00000047 | 11-11-2021 |
1380
|
-99.36% | 15,529.90% |
|
||
| 5640 |
Wigl
5640
WIGL
|
$0.087996 | $0.115576 | 17-10-2024 |
309
|
-23.86% | 31.34% |
|
||
| 5641 |
Evrmore
5641
EVR
|
$0.000088 | $0.206342 | 29-03-2025 |
146
|
-99.96% | 234,791.03% |
|
||
| 5642 |
Optio
5642
OPT
|
$0.004732 | $0.034523 | 24-03-2025 |
151
|
-86.29% | 629.52% |
|
||
| 5643 |
Stader MaticX
5643
MATICX
|
$0.285438 | $1.64 | 18-02-2023 |
916
|
-82.61% | 474.90% |
|
||
| 5644 |
FireBotToken
5644
FBX
|
$0.542617 | $1.3503 | 19-12-2021 |
1342
|
-59.81% | 148.85% |
|
||
| 5645 |
The Resistance Cat
5645
RECA
|
$0.058577 | $0.785285 | 19-06-2024 |
429
|
-92.54% | 1,240.61% |
|
||
| 5646 |
Gamma Strategies
5646
GAMMA
|
$0.013675 | $3.71 | 25-02-2024 |
544
|
-99.63% | 27,052.77% |
|
||
| 5647 |
Infinity Rocket Token
5647
IRT
|
$0.002188 | $0.058461 | 18-02-2022 |
1281
|
-96.26% | 2,571.29% |
|
||
| 5648 |
XSwap Protocol
5648
XSP
|
$0.000482 | $0.014795 | 01-12-2021 |
1360
|
-96.74% | 2,966.70% |
|
||
| 5649 |
DECENTRALIZED (Runes)
5649
DECENTRALIZED
|
$0.000069 | $0.003472 | 05-06-2024 |
443
|
-98.01% | 4,923.12% |
|
||
| 5650 |
FITCHIN Universe
5650
CHIN
|
$0.005152 | $0.010657 | 10-06-2025 |
73
|
-51.66% | 106.86% |
|
32.841 Devises surveillées - Page 113 of 657