Cap Marché $3.39T
2.78%
Volume 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
dKloud
5601
DKT
|
$0.000839 | $0.007014 | 15-09-2025 |
86
|
-88.04% | 735.82% |
|
||
| 5602 |
AIA Chain
5602
AIA
|
$0.001489 | $0.035750 | 08-01-2024 |
702
|
-95.83% | 2,300.65% |
|
||
| 5603 |
ORC
5603
ORC
|
$0.000511 | $0.016793 | 21-07-2024 |
507
|
-96.96% | 3,189.12% |
|
||
| 5604 |
Guarantee
5604
TEE
|
$34.21 | $34.70 | 12-09-2024 |
454
|
-1.42% | 1.44% |
|
||
| 5605 |
Boomer
5605
BOOMER
|
$0.000962 | $0.047870 | 06-05-2024 |
583
|
-97.99% | 4,875.86% |
|
||
| 5606 |
IZAKA-YA
5606
IZKY
|
$0.000157 | $0.000159 | 09-12-2025 |
1
|
-1.32% | 1.33% |
|
||
| 5607 |
LinkedNation
5607
NATION
|
$0.000913 | $0.005410 | 20-04-2025 |
234
|
-83.13% | 492.85% |
|
||
| 5608 |
Pharaoh
5608
PHAR
|
$161.75 | $1,147.32 | 06-03-2025 |
279
|
-85.90% | 609.30% |
|
||
| 5609 |
RUG RADIO
5609
RUG
|
$0.000294 | $0.169178 | 06-10-2025 |
65
|
-99.83% | 57,460.78% |
|
||
| 5610 |
MINEBLUE
5610
MB
|
$0.001393 | $0.066001 | 03-11-2025 |
37
|
-97.89% | 4,637.19% |
|
||
| 5611 |
Asia Coin
5611
ASIA
|
$0.048919 | $0.766777 | 31-01-2024 |
679
|
-93.62% | 1,467.44% |
|
||
| 5612 |
TITAN
5612
TIT
|
$0.030259 | $5.60 | 18-02-2025 |
295
|
-99.46% | 18,410.12% |
|
||
| 5613 |
DragonSwap
5613
DRG
|
$0.028688 | $0.029014 | 09-12-2025 |
1
|
-1.12% | 1.14% |
|
||
| 5614 |
Metaverse Convergence
5614
META
|
$0.000100 | $0.000279 | 07-12-2025 |
3
|
-64.20% | 179.34% |
|
||
| 5615 |
Dog Wif Nunchucks
5615
NINJA
|
$0.000483 | $0.039949 | 20-12-2023 |
721
|
-98.79% | 8,176.08% |
|
||
| 5616 |
Soroosh Smart Ecosystem
5616
SSE
|
$0.000260 | $0.049996 | 07-12-2023 |
734
|
-99.48% | 19,127.30% |
|
||
| 5617 |
Laïka
5617
LAIKA
|
$0.077082 | $1.1625 | 17-12-2024 |
358
|
-93.37% | 1,408.18% |
|
||
| 5618 |
Amino
5618
AMO
|
$0.000095 | $0.003336 | 28-11-2023 |
743
|
-97.14% | 3,396.43% |
|
||
| 5619 |
Green
5619
GREEN
|
$0.000434 | $0.002194 | 29-12-2023 |
712
|
-80.20% | 405.17% |
|
||
| 5620 |
Mega Dice Casino
5620
$DICE
|
$0.000569 | $0.014337 | 01-11-2024 |
404
|
-96.03% | 2,419.96% |
|
||
| 5621 |
YouCoin Metaverse (new)
5621
UCON
|
$7.19 | $85.70 | 16-04-2023 |
969
|
-91.61% | 1,092.10% |
|
||
| 5622 |
Poken
5622
PKN
|
$0.000061 | $0.341510 | 27-11-2021 |
1474
|
-99.98% | 557,876.71% |
|
||
| 5623 |
DOGE-1 Satellite
5623
DOGE1
|
$0.000343 | $0.005912 | 15-09-2025 |
86
|
-94.20% | 1,624.84% |
|
||
| 5624 |
Boopa
5624
BOOPA
|
$0.000038 | $0.006303 | 08-05-2025 |
216
|
-99.40% | 16,672.69% |
|
||
| 5625 |
Outter Finance
5625
OUT
|
$0.000126 | $0.011433 | 31-07-2023 |
863
|
-98.89% | 8,946.52% |
|
||
| 5626 |
Spintria
5626
SP
|
$0.003828 | $0.033267 | 04-12-2024 |
371
|
-88.49% | 769.09% |
|
||
| 5627 |
Nethara Labs
5627
LABS
|
$0.004043 | $0.036622 | 10-09-2025 |
91
|
-88.96% | 805.91% |
|
||
| 5628 |
FARM
5628
FARM
|
$0.056604 | $80.71 | 04-01-2025 |
340
|
-99.93% | 142,494.21% |
|
||
| 5629 |
Harambe on Solana
5629
HARAMBE
|
$0.000936 | $0.084422 | 14-11-2024 |
391
|
-98.89% | 8,918.25% |
|
||
| 5630 |
Cheyenne
5630
CHEYENNE
|
$0.000104 | $0.081425 | 17-11-2024 |
388
|
-99.87% | 78,136.47% |
|
||
| 5631 |
Source
5631
SOURCE
|
$0.000629 | $0.044306 | 17-05-2024 |
572
|
-98.58% | 6,945.13% |
|
||
| 5632 |
Tate Terminal
5632
TATE
|
$0.000153 | $0.032848 | 28-10-2024 |
408
|
-99.53% | 21,339.03% |
|
||
| 5633 |
Acala
5633
ASEED
|
$0.136589 | $0.857108 | 13-03-2024 |
637
|
-84.06% | 527.51% |
|
||
| 5634 |
Work X
5634
WORK
|
$0.000682 | $1.76 | 15-12-2023 |
726
|
-99.96% | 257,651.51% |
|
||
| 5635 |
Seba
5635
SEBA
|
$0.000713 | $0.010004 | 06-04-2024 |
613
|
-92.87% | 1,302.99% |
|
||
| 5636 |
Based Chad
5636
CHAD
|
$0.000031 | $0.000264 | 13-11-2024 |
392
|
-88.13% | 742.41% |
|
||
| 5637 |
Ribus
5637
RIB
|
$0.007108 | $0.118720 | 06-02-2024 |
673
|
-94.01% | 1,570.24% |
|
||
| 5638 |
Mint Token
5638
MT
|
$0.005039 | $0.008720 | 14-08-2025 |
118
|
-42.22% | 73.06% |
|
||
| 5639 |
CFX Quantum
5639
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1672
|
-99.01% | 9,977.82% |
|
||
| 5640 |
Sympson AI
5640
$SYMP
|
$0.000546 | $0.032216 | 17-01-2025 |
327
|
-98.30% | 5,797.75% |
|
||
| 5641 |
Devikins
5641
DVK
|
$0.000176 | $0.007002 | 14-04-2022 |
1336
|
-97.48% | 3,869.74% |
|
||
| 5642 |
EfficientFrontier
5642
SN53
|
$2.09 | $5.44 | 22-07-2025 |
141
|
-61.48% | 159.57% |
|
||
| 5643 |
Copiosa Coin
5643
COP
|
$0.000262 | $0.096847 | 04-12-2021 |
1467
|
-99.73% | 36,883.63% |
|
||
| 5644 |
Wrapped SOPH
5644
WSOPH
|
$0.015696 | $0.033589 | 13-09-2025 |
88
|
-53.27% | 114.00% |
|
||
| 5645 |
Bitcat
5645
BITCAT
|
$0.000136 | $0.007618 | 03-04-2024 |
616
|
-98.21% | 5,500.07% |
|
||
| 5646 |
GameOnForge
5646
GO4
|
$0.084197 | $1.1051 | 20-06-2025 |
173
|
-92.38% | 1,212.55% |
|
||
| 5647 |
HBC
5647
HB
|
$0.001556 | $0.002201 | 28-08-2025 |
104
|
-29.31% | 41.46% |
|
||
| 5648 |
Akt.io
5648
AKTIO
|
$0.080387 | $6.49 | 26-04-2022 |
1324
|
-98.76% | 7,973.45% |
|
||
| 5649 |
Army
5649
ARMY
|
$0.000207 | $0.004706 | 13-09-2025 |
88
|
-95.60% | 2,173.54% |
|
||
| 5650 |
Spacemesh
5650
SMH
|
$0.001969 | $5.70 | 12-03-2024 |
638
|
-99.97% | 289,600.61% |
|
33.785 Devises surveillées - Page 113 of 676