Cap Marché $3.58T
1.32%
Volume 24h $199.16B
-1.75%
BTC % 60.43%
-0.54%
ETH % 8.84%
2.03%
Monnaies
32.361
+16
Échanges
885
Dernière mise à jour
43 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Evernode
5601
EVR
|
$0.234133 | $0.619983 | 16-03-2024 |
480
|
-62.24% | 164.80% |
|
||
| 5602 |
SINSO
5602
SINSO
|
$0.003350 | $1.87 | 25-02-2023 |
865
|
-99.82% | 55,664.96% |
|
||
| 5603 |
TONNEL Network
5603
TONNEL
|
$2.29 | $10.20 | 06-04-2024 |
459
|
-77.57% | 345.75% |
|
||
| 5604 |
TITAN
5604
TIT
|
$0.389231 | $5.60 | 18-02-2025 |
141
|
-93.05% | 1,338.96% |
|
||
| 5605 |
VNX British Pound
5605
VGBP
|
$1.3587 | $1.3744 | 01-07-2025 |
8
|
-1.14% | 1.15% |
|
||
| 5606 |
Xahau
5606
XAH
|
$0.057913 | $0.541141 | 04-12-2023 |
583
|
-89.30% | 834.40% |
|
||
| 5607 |
Asia Coin
5607
ASIA
|
$0.064597 | $0.766777 | 31-01-2024 |
525
|
-91.58% | 1,087.02% |
|
||
| 5608 |
O Intelligence Coin
5608
OI
|
$14,020,874.54 | $10,000,000.00 | 20-02-2025 |
139
|
40.21% | - |
|
||
| 5609 |
Dickbutt
5609
DICKBUTT
|
$0.000016 | $0.000287 | 06-01-2025 |
184
|
-94.51% | 1,721.76% |
|
||
| 5610 |
Reental
5610
RNT
|
$0.198272 | $0.285106 | 01-07-2024 |
373
|
-30.46% | 43.80% |
|
||
| 5611 |
NOMOEX Token
5611
NOMOX
|
$0.007061 | $0.035397 | 09-04-2025 |
91
|
-80.05% | 401.28% |
|
||
| 5612 |
M3M3
5612
M3M3
|
$0.002455 | $0.184341 | 12-12-2024 |
209
|
-98.67% | 7,407.58% |
|
||
| 5613 |
Kryptokrona
5613
XKR
|
$0.000897 | $0.005144 | 11-12-2024 |
210
|
-82.56% | 473.34% |
|
||
| 5614 |
ULTRON
5614
ULX
|
$0.003650 | $0.186778 | 11-09-2023 |
667
|
-98.05% | 5,016.88% |
|
||
| 5615 |
Boss Burger
5615
BOSSBURGER
|
$0.000153 | $0.000523 | 23-06-2025 |
16
|
-70.84% | 242.91% |
|
||
| 5616 |
Frencoin
5616
FREN
|
$0.00000093 | $0.000013 | 29-12-2023 |
558
|
-92.86% | 1,300.89% |
|
||
| 5617 |
STAMP
5617
STAMP
|
$0.005070 | $0.170389 | 09-03-2024 |
487
|
-97.02% | 3,260.61% |
|
||
| 5618 |
doginwotah
5618
WATER
|
$0.00000949 | $0.000154 | 09-03-2024 |
487
|
-93.82% | 1,518.89% |
|
||
| 5619 |
NEOT
5619
NEOTECH
|
$0.001056 | $0.049570 | 20-12-2024 |
201
|
-97.87% | 4,593.40% |
|
||
| 5620 |
Evrmore
5620
EVR
|
$0.000091 | $0.206342 | 29-03-2025 |
102
|
-99.96% | 227,269.51% |
|
||
| 5621 |
4
5621
FOUR
|
$0.000060 | $0.008234 | 23-08-2024 |
320
|
-99.27% | 13,572.40% |
|
||
| 5622 |
ICLighthouse DAO
5622
ICL
|
$0.041865 | $0.161350 | 13-12-2024 |
208
|
-74.05% | 285.41% |
|
||
| 5623 |
Sulaana
5623
SUL
|
$0.321218 | $1.99 | 30-04-2025 |
70
|
-83.88% | 520.22% |
|
||
| 5624 |
Queen Kitty
5624
QKITTY
|
$0.000117 | $0.000181 | 07-07-2025 |
2
|
-35.41% | 54.83% |
|
||
| 5625 |
Atua AI
5625
TUA
|
$0.000074 | $0.000910 | 16-12-2024 |
205
|
-91.92% | 1,137.69% |
|
||
| 5626 |
Connect
5626
WIN
|
$0.000529 | $0.014922 | 10-01-2024 |
546
|
-96.46% | 2,722.84% |
|
||
| 5627 |
Fluxbot
5627
FLUXB
|
$0.008522 | $0.151219 | 18-03-2024 |
478
|
-94.36% | 1,674.40% |
|
||
| 5628 |
Optopia
5628
OPAI
|
$0.000028 | $0.001784 | 06-01-2025 |
184
|
-98.42% | 6,227.57% |
|
||
| 5629 |
VISTA / Koloop Basic
5629
VISTA
|
$26.50 | $49.73 | 03-06-2025 |
36
|
-46.71% | 87.64% |
|
||
| 5630 |
Balance Coin
5630
BLC
|
$0.9950 | $1.1333 | 21-02-2025 |
138
|
-12.20% | 13.90% |
|
||
| 5631 |
Ramestta
5631
RAMA
|
$0.031002 | $2.90 | 01-07-2022 |
1104
|
-98.93% | 9,243.76% |
|
||
| 5632 |
Flight Coin
5632
FLIGHT
|
$0.00000136 | $0.00000247 | 29-05-2025 |
41
|
-44.95% | 81.64% |
|
||
| 5633 |
Ukrainian Sanctioned Digital Token
5633
USDT
|
$1.2100 | $1.2328 | 06-06-2025 |
33
|
-1.85% | 1.88% |
|
||
| 5634 |
Extra Finance
5634
EXTRA
|
$0.020961 | $0.283335 | 28-03-2024 |
468
|
-92.60% | 1,251.75% |
|
||
| 5635 |
Hop Exchange
5635
HOP
|
$0.008385 | $0.301473 | 20-03-2023 |
842
|
-97.22% | 3,495.27% |
|
||
| 5636 |
Abble
5636
AABL
|
$0.000758 | $0.016145 | 28-10-2024 |
254
|
-95.30% | 2,029.70% |
|
||
| 5637 |
GDAI Agent
5637
CGAI
|
$0.000133 | $0.002645 | 14-02-2025 |
145
|
-94.99% | 1,894.53% |
|
||
| 5638 |
ROCKY
5638
ROCKY
|
$0.000801 | $0.063859 | 04-05-2024 |
431
|
-98.74% | 7,867.57% |
|
||
| 5639 |
Balıkesirspor Token
5639
BLKS
|
$0.036138 | $3.43 | 24-05-2022 |
1142
|
-98.95% | 9,393.94% |
|
||
| 5640 |
RZcoin
5640
RZ
|
$43.66 | $43.88 | 06-07-2025 |
3
|
-0.51% | 0.51% |
|
||
| 5641 |
Spintria
5641
SP
|
$0.006416 | $0.033267 | 04-12-2024 |
217
|
-80.71% | 418.53% |
|
||
| 5642 |
Velvet Unicorn by Virtuals
5642
VU
|
$0.002286 | $0.016204 | 01-01-2025 |
189
|
-85.89% | 608.74% |
|
||
| 5643 |
Fart Coin
5643
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
430
|
-81.13% | 430.01% |
|
||
| 5644 |
MMX
5644
MMX
|
$0.338286 | $3.33 | 24-11-2023 |
593
|
-89.83% | 883.76% |
|
||
| 5645 |
THORSwap
5645
THOR
|
$0.066622 | $3.13 | 06-11-2021 |
1341
|
-97.87% | 4,593.64% |
|
||
| 5646 |
Ecorpay Token
5646
ECOR
|
$0.033138 | $0.046852 | 29-05-2025 |
41
|
-29.27% | 41.38% |
|
||
| 5647 |
JLaunchpad
5647
JLP
|
$0.000583 | $0.007809 | 01-04-2025 |
99
|
-92.53% | 1,239.20% |
|
||
| 5648 |
CHONKY
5648
CHONKY
|
$0.00000310 | $0.000093 | 31-03-2024 |
465
|
-96.65% | 2,883.41% |
|
||
| 5649 |
MiaSwap
5649
MIA
|
$0.009558 | $0.112638 | 26-08-2024 |
317
|
-91.51% | 1,078.52% |
|
||
| 5650 |
HbarSuite
5650
HSUITE
|
$0.000277 | $0.003304 | 10-03-2024 |
486
|
-91.62% | 1,093.48% |
|
32.361 Devises surveillées - Page 113 of 648