Cap Mercado $4.11T
-0.88%
Volumen 24h $289.56B
-24.76%
BTC % 54.72%
-0.09%
ETH % 12.57%
0.71%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28351 |
SSS Finance
28351
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.65%
90d
10.37%
|
Apert. $3.0517
Min. $3.0517
Máx. $3.0532
|
- - | - |
|
||
| 28352 |
SSVCoin
28352
SSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28353 |
STA
28353
STA
|
- | - | - | 0.01% |
30d
-46.23%
60d
-61.22%
90d
-54.8%
|
Apert. $0.00006399
Min. $0.00006399
Máx. $0.00006399
|
- - | - |
|
||
| 28354 |
Stability Shares
28354
XSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28355 |
Stabilize
28355
STBZ
|
- | - | - | -0.11% |
30d
-7.09%
60d
-25.68%
90d
-37.71%
|
Apert. $0.106203
Min. $0.106203
Máx. $0.106203
|
- - | - |
|
||
| 28356 |
Stabilize Token
28356
SET
|
- | -0.42% | 42.22% | -14.75% |
30d
-94.57%
60d
-97.95%
90d
-97.95%
|
Apert. $0.024753
Min. $0.024753
Máx. $0.024753
|
- - | - |
|
||
| 28357 |
Stabilize USD
28357
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30d
0.32%
60d
-4.3%
90d
-10.78%
|
Apert. $0.952086
Min. $0.926863
Máx. $1.0161
|
- - | - |
|
||
| 28358 |
Stabl.fi
28358
CASH
|
- | - | - | 0.01% |
30d
-8.73%
60d
-8.73%
90d
-8.73%
|
Apert. $0.906675
Min. $0.906675
Máx. $0.906675
|
- - | - |
|
||
| 28359 |
Stable 1inch
28359
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30d
-0.12%
60d
0.19%
90d
0.18%
|
Apert. $0.9999
Min. $0.9995
Máx. $0.9999
|
- - | - |
|
||
| 28360 |
STABLE ASSET
28360
STABA
|
- | - | - | 0.04% |
30d
0.12%
60d
0.08%
90d
0.06%
|
Apert. $0.300288
Min. $0.300288
Máx. $0.300288
|
- - | - |
|
||
| 28361 |
Stable FIL
28361
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30d
-0.37%
60d
-0.78%
90d
-0.78%
|
Apert. $0.9928
Min. $0.9918
Máx. $0.9938
|
- - | - |
|
||
| 28362 |
Stable FOX
28362
ONEFOX
|
- | - | - | 0.08% |
30d
-0.97%
60d
-0.97%
90d
-0.97%
|
Apert. $0.981219
Min. $0.981219
Máx. $0.981219
|
- - | - |
|
||
| 28363 |
Stable ICHI
28363
ONEICHI
|
- | - | - | -0.01% |
30d
0.69%
60d
-0.01%
90d
0.33%
|
Apert. $0.9995
Min. $0.9995
Máx. $0.9995
|
- - | - |
|
||
| 28364 |
Stable One Rocket
28364
SROCKET
|
- | - | - | -9.06% |
30d
-72.99%
60d
-60.01%
90d
66.62%
|
Apert. $0.099967
Min. $0.099967
Máx. $0.099967
|
- - | - |
|
||
| 28365 |
Stable UNI
28365
ONEUNI
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Apert. $0.9944
Min. $0.9944
Máx. $0.9944
|
- - | - |
|
||
| 28366 |
Stablecoin
28366
STABLE
|
- | - | - | - |
30d
-23.24%
60d
-33.3%
90d
-33.3%
|
Apert. $0.000001703
Min. $0.000001703
Máx. $0.000001703
|
- - | - |
|
||
| 28367 |
Stabledoc
28367
SDT
|
$0.001805 | - | -1.65% | -0.3% |
30d
4.57%
60d
26.46%
90d
15.7%
|
Apert. $0.00185471
Min. $0.00176999
Máx. $0.00185471
|
- - | - |
|
||
| 28368 |
StableFund USD
28368
SFUSD
|
- | - | - | 0.73% |
30d
-23.67%
60d
-28.29%
90d
54.77%
|
Apert. $0.00078182
Min. $0.00078182
Máx. $0.00078182
|
- - | - |
|
||
| 28369 |
StableUSD
28369
USDS
|
- | - | - | 0.16% |
30d
4.94%
60d
2.55%
90d
2.51%
|
Apert. $1.0250
Min. $1.0250
Máx. $1.0250
|
- - | - |
|
||
| 28370 |
StableXSwap
28370
STAXS
|
- | - | - | 0.27% |
30d
-33.22%
60d
-28.61%
90d
-46.34%
|
Apert. $0.273924
Min. $0.273924
Máx. $0.273924
|
- - | - |
|
||
| 28371 |
Stablz
28371
STABLZ
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
-0.16%
|
Apert. $0.055019
Min. $0.055019
Máx. $0.055019
|
- - | - |
|
||
| 28372 |
STAC StarterCoin
28372
STAC
|
$0.000042 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000422
Min. $0.0000422
Máx. $0.0000422
|
- - | - |
|
||
| 28373 |
Stack Treasury
28373
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30d
-92.47%
60d
-92.47%
90d
-92.47%
|
Apert. $0.00030436
Min. $0.00014756
Máx. $0.00030436
|
- - | - |
|
||
| 28374 |
Stacker Ventures
28374
STACK
|
- | - | 1.55% | -41.22% |
30d
-44.1%
60d
-24.06%
90d
-53.1%
|
Apert. $0.235843
Min. $0.235843
Máx. $0.239695
|
- - | - |
|
||
| 28375 |
StackOs
28375
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30d
-61.43%
60d
-70.44%
90d
-74.18%
|
Apert. $0.00203679
Min. $0.00094882
Máx. $0.00203679
|
- - | - |
|
||
| 28376 |
STACKS
28376
STACKS
|
- | - | - | - |
30d
22.33%
60d
26.99%
90d
-3.62%
|
Apert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
|
- - | - |
|
||
| 28377 |
Stackswap
28377
STSW
|
- | - | - | - |
30d
-22.32%
60d
-51.65%
90d
-83.12%
|
Apert. $0.015001
Min. $0.015001
Máx. $0.015001
|
- - | - |
|
||
| 28378 |
Stacy
28378
STACY
|
- | - | - | -2.46% |
30d
-0.62%
60d
-65.73%
90d
-75.39%
|
Apert. $0.00010255
Min. $0.00010255
Máx. $0.00010255
|
- - | - |
|
||
| 28379 |
Stader LunaX
28379
LUNAX
|
- | - | - | -21.21% |
30d
118.38%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00560807
Min. $0.00560807
Máx. $0.00560807
|
- - | - |
|
||
| 28380 |
Stader NearX
28380
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Apert. $0.51046
Min. $0.00219153
Máx. $0.51046
|
- - | - |
|
||
| 28381 |
Stader sFTMX
28381
SFTMX
|
$0.366121 | - | -1.54% | 3.45% |
30d
-16.68%
60d
14.32%
90d
-32.99%
|
Apert. $0.371884
Min. $0.358396
Máx. $0.371884
|
- - | - |
|
||
| 28382 |
Stadium
28382
STD
|
- | - | - | -0.11% |
30d
-17.33%
60d
-58.22%
90d
-62.84%
|
Apert. $0.00011562
Min. $0.00011562
Máx. $0.00011562
|
- - | - |
|
||
| 28383 |
Stadium Ape
28383
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30d
-94.62%
60d
-95.96%
90d
-93.93%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28384 |
Stadium Pepe
28384
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30d
-96.76%
60d
-97.35%
90d
-97.35%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28385 |
StaFi Staked BNB
28385
RBNB
|
- | - | - | - |
30d
1.31%
60d
3.31%
90d
40.19%
|
Apert. $696.13
Min. $696.13
Máx. $696.13
|
- - | - |
|
||
| 28386 |
StaFi Staked ETH
28386
RETH
|
- | - | - | - |
30d
21.85%
60d
21.85%
90d
21.85%
|
Apert. $2,630.98
Min. $2,630.98
Máx. $2,630.98
|
- - | - |
|
||
| 28387 |
StaFi Staked MATIC
28387
RMATIC
|
- | - | - | - |
30d
-20.55%
60d
-22.74%
90d
-39.84%
|
Apert. $0.370672
Min. $0.370672
Máx. $0.370672
|
- - | - |
|
||
| 28388 |
Stakd Token
28388
STKD
|
- | -0.71% | 6.54% | 24.89% |
30d
42.53%
60d
42.53%
90d
42.53%
|
Apert. $0.000003008
Min. $0.000002947
Máx. $0.000003295
|
- - | - |
|
||
| 28389 |
Stake DAO CRV
28389
SDCRV
|
$0.519143 | - | 0.55% | -8.33% |
30d
1.74%
60d
36.97%
90d
-6.9%
|
Apert. $0.516266
Min. $0.498501
Máx. $0.519142
|
- - | - |
|
||
| 28390 |
Stake Goblin
28390
GOBLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00053133
Min. $0.00053133
Máx. $0.00053133
|
- - | - |
|
||
| 28391 |
stake.link
28391
SDL
|
$0.631108 | - | 1.43% | 13.15% |
30d
18.5%
60d
73.56%
90d
43.16%
|
Apert. $0.627547
Min. $0.621149
Máx. $0.638842
|
- - | - |
|
||
| 28392 |
Stakeborg DAO
28392
STANDARD
|
- | - | - | - |
30d
-6.35%
60d
-21.96%
90d
-27.29%
|
Apert. $0.07488
Min. $0.07488
Máx. $0.07488
|
- - | - |
|
||
| 28393 |
Stakecoin
28393
STCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28394 |
Staked FRAX
28394
SFRAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.1256
Min. $1.1256
Máx. $1.1256
|
- - | - |
|
||
| 28395 |
Staked LUNA
28395
STLUNA
|
- | - | - | -1.24% |
30d
-18.02%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00263027
Min. $0.00263027
Máx. $0.00263027
|
- - | - |
|
||
| 28396 |
Staked NEAR
28396
STNEAR
|
$3.51 | - | -2.82% | -11.94% |
30d
-17.61%
60d
29.79%
90d
-12.38%
|
Apert. $3.6518
Min. $3.4921
Máx. $3.6518
|
- - | - |
|
||
| 28397 |
Staked Olympus
28397
SOHM
|
- | - | - | -6.25% |
30d
-
60d
-
90d
-
|
Apert. $20.88
Min. $20.88
Máx. $20.88
|
- - | - |
|
||
| 28398 |
Staked TAROT
28398
XTAROT
|
- | - | - | - |
30d
-20.78%
60d
-41.12%
90d
-18.19%
|
Apert. $0.028638
Min. $0.028638
Máx. $0.028638
|
- - | - |
|
||
| 28399 |
Staked WEMIX
28399
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30d
-51.66%
60d
-5.18%
90d
-2.69%
|
Apert. $0.863837
Min. $0.861001
Máx. $0.869969
|
- - | - |
|
||
| 28400 |
stakedFIRO
28400
stFIRO
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
34.8%
|
Apert. $10.57
Min. $10.57
Máx. $11.36
|
- - | - |
|
32.838 Monedas Monitoreadas - Página
568 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.