Cap Mercado $2.79T 0.09%
Volumen 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Monedas 26.188 +44
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $215,767,465,240,000 $204,901,337,760,000 $217,051,570,590,000 $206,328,775,410,000 - -
Oct-10 2021 $206,518,265,500,000 $206,363,038,510,000 $215,644,972,400,000 $215,301,663,070,000 - -
Oct-09 2021 $215,546,050,240,000 $212,466,474,240,000 $217,115,531,720,000 $213,935,158,620,000 - -
Oct-08 2021 $214,006,447,560,000 $212,676,417,470,000 $219,620,357,840,000 $215,858,210,170,000 - -
Oct-07 2021 $216,122,640,530,000 $209,185,421,870,000 $223,057,671,880,000 $215,174,154,750,000 - -
Oct-06 2021 $215,044,692,020,000 $201,268,952,930,000 $217,228,256,570,000 $211,157,420,990,000 - -
Oct-05 2021 $211,514,146,610,000 $201,650,767,220,000 $212,673,833,840,000 $203,519,635,520,000 - -
Oct-04 2021 $203,469,122,600,000 $198,295,785,480,000 $205,722,533,940,000 $205,336,863,520,000 - -
Oct-03 2021 $205,245,592,790,000 $201,785,482,690,000 $209,556,764,110,000 $203,646,651,040,000 - -
Oct-02 2021 $203,943,531,520,000 $195,853,404,330,000 $207,372,251,990,000 $198,068,986,790,000 - -
Oct-01 2021 $198,054,721,920,000 $179,063,699,370,000 $199,269,656,360,000 $180,286,343,940,000 - -
Sep-30 2021 $180,284,279,940,000 $170,533,222,180,000 $182,430,877,320,000 $170,684,003,930,000 - -
Sep-29 2021 $170,877,404,200,000 $168,174,441,960,000 $176,676,089,450,000 $168,574,253,510,000 - -
Sep-28 2021 $168,788,868,290,000 $168,434,527,070,000 $178,580,000,000,000 $176,940,000,000,000 - -
Sep-27 2021 $176,930,000,000,000 $176,930,000,000,000 $190,010,000,000,000 $183,340,000,000,000 - -

Análisis de precios históricos y de mercado de Shiberus Inu (SHIBERUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 90 días, desde el día 30-12-2023.