Cap Mercado $2.63T
0.96%
Volume 24h $161.48B
6.01%
BTC % 58.13%
-0.1%
ETH % 9.67%
1.34%
Moedas
34.665
+2
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Shiberus Inu (SHIBERUS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shiberus Inu (SHIBERUS) em Dólar USD. Esta tabela mostra 90 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000021576746524 | $0.00000000020490133776 | $0.00000000021705157059 | $0.00000000020632877541 | - | - |
| Oct-10 2021 | $0.0000000002065182655 | $0.00000000020636303851 | $0.0000000002156449724 | $0.00000000021530166307 | - | - |
| Oct-09 2021 | $0.00000000021554605024 | $0.00000000021246647424 | $0.00000000021711553172 | $0.00000000021393515862 | - | - |
| Oct-08 2021 | $0.00000000021400644756 | $0.00000000021267641747 | $0.00000000021962035784 | $0.00000000021585821017 | - | - |
| Oct-07 2021 | $0.00000000021612264053 | $0.00000000020918542187 | $0.00000000022305767188 | $0.00000000021517415475 | - | - |
| Oct-06 2021 | $0.00000000021504469202 | $0.00000000020126895293 | $0.00000000021722825657 | $0.00000000021115742099 | - | - |
| Oct-05 2021 | $0.00000000021151414661 | $0.00000000020165076722 | $0.00000000021267383384 | $0.00000000020351963552 | - | - |
| Oct-04 2021 | $0.0000000002034691226 | $0.00000000019829578548 | $0.00000000020572253394 | $0.00000000020533686352 | - | - |
| Oct-03 2021 | $0.00000000020524559279 | $0.00000000020178548269 | $0.00000000020955676411 | $0.00000000020364665104 | - | - |
| Oct-02 2021 | $0.00000000020394353152 | $0.00000000019585340433 | $0.00000000020737225199 | $0.00000000019806898679 | - | - |
| Oct-01 2021 | $0.00000000019805472192 | $0.00000000017906369937 | $0.00000000019926965636 | $0.00000000018028634394 | - | - |
| Sep-30 2021 | $0.00000000018028427994 | $0.00000000017053322218 | $0.00000000018243087732 | $0.00000000017068400393 | - | - |
| Sep-29 2021 | $0.0000000001708774042 | $0.00000000016817444196 | $0.00000000017667608945 | $0.00000000016857425351 | - | - |
| Sep-28 2021 | $0.00000000016878886829 | $0.00000000016843452707 | $0.00000000017858 | $0.00000000017694 | - | - |
| Sep-27 2021 | $0.00000000017693 | $0.00000000017693 | $0.00000000019001 | $0.00000000018334 | - | - |