Cap Mercado $2.37T -3.06%
Volumen 24h $135.21B 5.88%
BTC % 50.49% -0.23%
ETH % 14.76% -0.67%
Monedas 27.084 +33
Exchanges 885
Ultima actualización 7 Segundos atrás
Shibrobi SHIBORG

Precios Históricos de Shibrobi (SHIBORG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-07 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-06 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-05 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-04 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-03 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-02 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-01 2022 $139,261,790,000 $138,790,160,000 $140,685,300,000 $140,537,630,000 - -
Nov-30 2022 $140,640,370,000 $125,483,980,000 $141,606,390,000 $125,483,980,000 $5 -
Nov-29 2022 $125,483,980,000 $125,411,990,000 $125,483,980,000 $125,411,990,000 - -
Nov-28 2022 $125,457,699,999 $123,855,359,999 $128,683,989,999 $128,078,700,000 - -
Nov-27 2022 $128,078,700,000 $127,945,439,999 $131,134,440,000 $129,277,760,000 $10 -
Nov-26 2022 $129,357,920,000 $128,513,510,000 $129,960,849,999 $129,220,070,000 $9 -
Nov-25 2022 $129,231,130,000 $125,906,310,000 $129,868,250,000 $129,868,250,000 - -
Nov-24 2022 $129,868,250,000 $128,783,410,000 $150,738,090,000 $150,470,610,000 $1,711 -
Nov-23 2022 $150,460,600,000 $140,327,880,000 $150,780,100,000 $141,250,550,000 $204 -

Análisis de precios históricos y de mercado de Shibrobi (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 289 días, desde el día 27-07-2023.