Cap Mercato $2.41T 4.21%
Volume 24o $144.98B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Monete 26.963 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shibrobi SHIBORG

Prezzo storico di Shibrobi (SHIBORG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-07 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-06 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-05 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-04 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-03 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-02 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-01 2022 $139,261,790,000 $138,790,160,000 $140,685,300,000 $140,537,630,000 - -
Nov-30 2022 $140,640,370,000 $125,483,980,000 $141,606,390,000 $125,483,980,000 $5 -
Nov-29 2022 $125,483,980,000 $125,411,990,000 $125,483,980,000 $125,411,990,000 - -
Nov-28 2022 $125,457,699,999 $123,855,359,999 $128,683,989,999 $128,078,700,000 - -
Nov-27 2022 $128,078,700,000 $127,945,439,999 $131,134,440,000 $129,277,760,000 $10 -
Nov-26 2022 $129,357,920,000 $128,513,510,000 $129,960,849,999 $129,220,070,000 $9 -
Nov-25 2022 $129,231,130,000 $125,906,310,000 $129,868,250,000 $129,868,250,000 - -
Nov-24 2022 $129,868,250,000 $128,783,410,000 $150,738,090,000 $150,470,610,000 $1,711 -
Nov-23 2022 $150,460,600,000 $140,327,880,000 $150,780,100,000 $141,250,550,000 $204 -

Analisi storica e di mercato del prezzo di Shibrobi (SHIBORG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 289 giorni, dal giorno 19-07-2023.