Рыночная кепка $2.42T
3.75%
Объем 24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
Shibrobi (SHIBORG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
| Dec-06 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
| Dec-05 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
| Dec-04 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
| Dec-03 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
| Dec-02 2022 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | $139,261,790,000 | - | - |
| Dec-01 2022 | $139,261,790,000 | $138,790,160,000 | $140,685,300,000 | $140,537,630,000 | - | - |
| Nov-30 2022 | $140,640,370,000 | $125,483,980,000 | $141,606,390,000 | $125,483,980,000 | $5 | - |
| Nov-29 2022 | $125,483,980,000 | $125,411,990,000 | $125,483,980,000 | $125,411,990,000 | - | - |
| Nov-28 2022 | $125,457,699,999 | $123,855,359,999 | $128,683,989,999 | $128,078,700,000 | - | - |
| Nov-27 2022 | $128,078,700,000 | $127,945,439,999 | $131,134,440,000 | $129,277,760,000 | $10 | - |
| Nov-26 2022 | $129,357,920,000 | $128,513,510,000 | $129,960,849,999 | $129,220,070,000 | $9 | - |
| Nov-25 2022 | $129,231,130,000 | $125,906,310,000 | $129,868,250,000 | $129,868,250,000 | - | - |
| Nov-24 2022 | $129,868,250,000 | $128,783,410,000 | $150,738,090,000 | $150,470,610,000 | $1,711 | - |
| Nov-23 2022 | $150,460,600,000 | $140,327,880,000 | $150,780,100,000 | $141,250,550,000 | $204 | - |