Cap Mercado $2.57T
0.57%
Volume 24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Shibrobi (SHIBORG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shibrobi (SHIBORG) em Dólar USD. Esta tabela mostra 289 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
| Dec-06 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
| Dec-05 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
| Dec-04 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
| Dec-03 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
| Dec-02 2022 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | $0.00000000000013926179 | - | - |
| Dec-01 2022 | $0.00000000000013926179 | $0.00000000000013879016 | $0.0000000000001406853 | $0.00000000000014053763 | - | - |
| Nov-30 2022 | $0.00000000000014064037 | $0.00000000000012548398 | $0.00000000000014160639 | $0.00000000000012548398 | $5 | - |
| Nov-29 2022 | $0.00000000000012548398 | $0.00000000000012541199 | $0.00000000000012548398 | $0.00000000000012541199 | - | - |
| Nov-28 2022 | $0.000000000000125457699999 | $0.000000000000123855359999 | $0.000000000000128683989999 | $0.0000000000001280787 | - | - |
| Nov-27 2022 | $0.0000000000001280787 | $0.000000000000127945439999 | $0.00000000000013113444 | $0.00000000000012927776 | $10 | - |
| Nov-26 2022 | $0.00000000000012935792 | $0.00000000000012851351 | $0.000000000000129960849999 | $0.00000000000012922007 | $9 | - |
| Nov-25 2022 | $0.00000000000012923113 | $0.00000000000012590631 | $0.00000000000012986825 | $0.00000000000012986825 | - | - |
| Nov-24 2022 | $0.00000000000012986825 | $0.00000000000012878341 | $0.00000000000015073809 | $0.00000000000015047061 | $1,711 | - |
| Nov-23 2022 | $0.0000000000001504606 | $0.00000000000014032788 | $0.0000000000001507801 | $0.00000000000014125055 | $204 | - |