Cap Mercado $2.56T 0.48%
Volume 24h $131.75B 1.88%
BTC % 50.91% -0.11%
ETH % 15.16% 0.52%
Moedas 26.753 +31
Trocas 885
Última atualização 1 minuto atrás
Shibrobi SHIBORG

Preços históricos de Shibrobi (SHIBORG), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-07 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-06 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-05 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-04 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-03 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-02 2022 $139,261,790,000 $139,261,790,000 $139,261,790,000 $139,261,790,000 - -
Dec-01 2022 $139,261,790,000 $138,790,160,000 $140,685,300,000 $140,537,630,000 - -
Nov-30 2022 $140,640,370,000 $125,483,980,000 $141,606,390,000 $125,483,980,000 $5 -
Nov-29 2022 $125,483,980,000 $125,411,990,000 $125,483,980,000 $125,411,990,000 - -
Nov-28 2022 $125,457,699,999 $123,855,359,999 $128,683,989,999 $128,078,700,000 - -
Nov-27 2022 $128,078,700,000 $127,945,439,999 $131,134,440,000 $129,277,760,000 $10 -
Nov-26 2022 $129,357,920,000 $128,513,510,000 $129,960,849,999 $129,220,070,000 $9 -
Nov-25 2022 $129,231,130,000 $125,906,310,000 $129,868,250,000 $129,868,250,000 - -
Nov-24 2022 $129,868,250,000 $128,783,410,000 $150,738,090,000 $150,470,610,000 $1,711 -
Nov-23 2022 $150,460,600,000 $140,327,880,000 $150,780,100,000 $141,250,550,000 $204 -

Análise histórica e de mercado do preço de Shibrobi (SHIBORG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 289 dias, a partir do dia 09-07-2023.