Cap Mercado $2.60T
0.69%
Volumen 24h $144.21B
2.31%
BTC % 50.59%
-0.61%
ETH % 15.29%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00002496 | $0.00002496 | $0.00002498 | $0.00002497 | - | - |
Apr-22 2024 | $0.00002497 | $0.00002495 | $0.00002497 | $0.00002497 | - | - |
Apr-21 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002497 | - | - |
Apr-20 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002497 | - | - |
Apr-19 2024 | $0.00002498 | $0.00002496 | $0.00002498 | $0.00002497 | - | - |
Apr-18 2024 | $0.00002497 | $0.00002495 | $0.00002497 | $0.00002495 | - | - |
Apr-17 2024 | $0.00002495 | $0.00002495 | $0.00002498 | $0.00002496 | - | - |
Apr-16 2024 | $0.00002496 | $0.00002496 | $0.00002498 | $0.00002496 | - | - |
Apr-15 2024 | $0.00002496 | $0.00002496 | $0.00002499 | $0.00002498 | - | - |
Apr-14 2024 | $0.00002497 | $0.00002496 | $0.00002499 | $0.00002498 | - | - |
Apr-13 2024 | $0.00002499 | $0.00002495 | $0.00002502 | $0.00002497 | - | - |
Apr-12 2024 | $0.00002496 | $0.00002494 | $0.00002497 | $0.00002496 | - | - |
Apr-11 2024 | $0.00002496 | $0.00002495 | $0.00002496 | $0.00002496 | - | - |
Apr-10 2024 | $0.00002495 | $0.00002494 | $0.00002496 | $0.00002495 | - | - |
Apr-09 2024 | $0.00002495 | $0.00002494 | $0.00002497 | $0.00002496 | - | - |