Cap Mercado $2.49T
1.72%
Volume 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Moedas
26.970
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00002496 | $0.00002496 | $0.00002498 | $0.00002496 | - | - |
May-04 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002497 | - | - |
May-03 2024 | $0.00002498 | $0.00002496 | $0.00002498 | $0.00002496 | - | - |
May-02 2024 | $0.00002496 | $0.00002493 | $0.00002497 | $0.00002493 | - | - |
May-01 2024 | $0.00002492 | $0.00002491 | $0.00002494 | $0.00002493 | - | - |
Apr-30 2024 | $0.00002493 | $0.00002492 | $0.00002496 | $0.00002495 | - | - |
Apr-29 2024 | $0.00002495 | $0.00002494 | $0.00002496 | $0.00002496 | - | - |
Apr-28 2024 | $0.00002495 | $0.00002494 | $0.00002495 | $0.00002494 | - | - |
Apr-27 2024 | $0.00002494 | $0.00002494 | $0.00002496 | $0.00002495 | - | - |
Apr-26 2024 | $0.00002495 | $0.00002495 | $0.00002496 | $0.00002495 | - | - |
Apr-25 2024 | $0.00002495 | $0.00002494 | $0.00002496 | $0.00002495 | - | - |
Apr-24 2024 | $0.00002494 | $0.00002493 | $0.00002496 | $0.00002496 | - | - |
Apr-23 2024 | $0.00002496 | $0.00002496 | $0.00002498 | $0.00002497 | - | - |
Apr-22 2024 | $0.00002497 | $0.00002495 | $0.00002497 | $0.00002497 | - | - |
Apr-21 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002497 | - | - |