Market Cap $2.56T
3.03%
Volume 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Coins
26.968
+2
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002497 | - | - |
May-03 2024 | $0.00002498 | $0.00002496 | $0.00002498 | $0.00002496 | - | - |
May-02 2024 | $0.00002496 | $0.00002493 | $0.00002497 | $0.00002493 | - | - |
May-01 2024 | $0.00002492 | $0.00002491 | $0.00002494 | $0.00002493 | - | - |
Apr-30 2024 | $0.00002493 | $0.00002492 | $0.00002496 | $0.00002495 | - | - |
Apr-29 2024 | $0.00002495 | $0.00002494 | $0.00002496 | $0.00002496 | - | - |
Apr-28 2024 | $0.00002495 | $0.00002494 | $0.00002495 | $0.00002494 | - | - |
Apr-27 2024 | $0.00002494 | $0.00002494 | $0.00002496 | $0.00002495 | - | - |
Apr-26 2024 | $0.00002495 | $0.00002495 | $0.00002496 | $0.00002495 | - | - |
Apr-25 2024 | $0.00002495 | $0.00002494 | $0.00002496 | $0.00002495 | - | - |
Apr-24 2024 | $0.00002494 | $0.00002493 | $0.00002496 | $0.00002496 | - | - |
Apr-23 2024 | $0.00002496 | $0.00002496 | $0.00002498 | $0.00002497 | - | - |
Apr-22 2024 | $0.00002497 | $0.00002495 | $0.00002497 | $0.00002497 | - | - |
Apr-21 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002497 | - | - |
Apr-20 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002497 | - | - |