Cap Marché $2.51T
2.12%
Volume 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monnaies
26.975
+9
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00002496 | $0.00002496 | $0.00002498 | $0.00002496 | - | - |
May-04 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002497 | - | - |
May-03 2024 | $0.00002498 | $0.00002496 | $0.00002498 | $0.00002496 | - | - |
May-02 2024 | $0.00002496 | $0.00002493 | $0.00002497 | $0.00002493 | - | - |
May-01 2024 | $0.00002492 | $0.00002491 | $0.00002494 | $0.00002493 | - | - |
Apr-30 2024 | $0.00002493 | $0.00002492 | $0.00002496 | $0.00002495 | - | - |
Apr-29 2024 | $0.00002495 | $0.00002494 | $0.00002496 | $0.00002496 | - | - |
Apr-28 2024 | $0.00002495 | $0.00002494 | $0.00002495 | $0.00002494 | - | - |
Apr-27 2024 | $0.00002494 | $0.00002494 | $0.00002496 | $0.00002495 | - | - |
Apr-26 2024 | $0.00002495 | $0.00002495 | $0.00002496 | $0.00002495 | - | - |
Apr-25 2024 | $0.00002495 | $0.00002494 | $0.00002496 | $0.00002495 | - | - |
Apr-24 2024 | $0.00002494 | $0.00002493 | $0.00002496 | $0.00002496 | - | - |
Apr-23 2024 | $0.00002496 | $0.00002496 | $0.00002498 | $0.00002497 | - | - |
Apr-22 2024 | $0.00002497 | $0.00002495 | $0.00002497 | $0.00002497 | - | - |
Apr-21 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002497 | - | - |