時価総額 $2.56T
3.56%
ボリューム24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002497 | - | - |
May-03 2024 | $0.00002498 | $0.00002496 | $0.00002498 | $0.00002496 | - | - |
May-02 2024 | $0.00002496 | $0.00002493 | $0.00002497 | $0.00002493 | - | - |
May-01 2024 | $0.00002492 | $0.00002491 | $0.00002494 | $0.00002493 | - | - |
Apr-30 2024 | $0.00002493 | $0.00002492 | $0.00002496 | $0.00002495 | - | - |
Apr-29 2024 | $0.00002495 | $0.00002494 | $0.00002496 | $0.00002496 | - | - |
Apr-28 2024 | $0.00002495 | $0.00002494 | $0.00002495 | $0.00002494 | - | - |
Apr-27 2024 | $0.00002494 | $0.00002494 | $0.00002496 | $0.00002495 | - | - |
Apr-26 2024 | $0.00002495 | $0.00002495 | $0.00002496 | $0.00002495 | - | - |
Apr-25 2024 | $0.00002495 | $0.00002494 | $0.00002496 | $0.00002495 | - | - |
Apr-24 2024 | $0.00002494 | $0.00002493 | $0.00002496 | $0.00002496 | - | - |
Apr-23 2024 | $0.00002496 | $0.00002496 | $0.00002498 | $0.00002497 | - | - |
Apr-22 2024 | $0.00002497 | $0.00002495 | $0.00002497 | $0.00002497 | - | - |
Apr-21 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002497 | - | - |
Apr-20 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002497 | - | - |