시가총액 $2.49T
1.38%
볼륨 24시간 $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
코인
26.972
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002496 | $0.00002496 | $0.00002498 | $0.00002496 | - | - |
| May-04 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002497 | - | - |
| May-03 2024 | $0.00002498 | $0.00002496 | $0.00002498 | $0.00002496 | - | - |
| May-02 2024 | $0.00002496 | $0.00002493 | $0.00002497 | $0.00002493 | - | - |
| May-01 2024 | $0.00002492 | $0.00002491 | $0.00002494 | $0.00002493 | - | - |
| Apr-30 2024 | $0.00002493 | $0.00002492 | $0.00002496 | $0.00002495 | - | - |
| Apr-29 2024 | $0.00002495 | $0.00002494 | $0.00002496 | $0.00002496 | - | - |
| Apr-28 2024 | $0.00002495 | $0.00002494 | $0.00002495 | $0.00002494 | - | - |
| Apr-27 2024 | $0.00002494 | $0.00002494 | $0.00002496 | $0.00002495 | - | - |
| Apr-26 2024 | $0.00002495 | $0.00002495 | $0.00002496 | $0.00002495 | - | - |
| Apr-25 2024 | $0.00002495 | $0.00002494 | $0.00002496 | $0.00002495 | - | - |
| Apr-24 2024 | $0.00002494 | $0.00002493 | $0.00002496 | $0.00002496 | - | - |
| Apr-23 2024 | $0.00002496 | $0.00002496 | $0.00002498 | $0.00002497 | - | - |
| Apr-22 2024 | $0.00002497 | $0.00002495 | $0.00002497 | $0.00002497 | - | - |
| Apr-21 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002497 | - | - |