Cap Mercado $2.48T 0.62%
Volumen 24h $142.06B -21.43%
BTC % 50.78% 0.23%
ETH % 15.36% 0.65%
Monedas 26.859 +29
Exchanges 885
Ultima actualización 3 Minutos atrás
Shibboo Inu SHIBBOO

Precios Históricos de Shibboo Inu (SHIBBOO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-13 2022 $0 $0 $0 $0 $490 -
May-02 2022 $0 $0 $0 $0 $2,798 -
May-01 2022 $0 $0 $0 $0 $2,809 -
Apr-25 2022 $0 $0 $0 $0 $14 -
Apr-24 2022 $0 $0 $0 $0 $15 -
Dec-15 2021 $2,562,767,770,000 $2,560,166,340,000 $2,562,767,770,000 $2,561,473,830,000 - -
Dec-14 2021 $2,561,053,920,000 $2,482,461,200,000 $42,825,562,910,000 $2,513,970,160,000 - -
Dec-13 2021 $2,514,717,510,000 $2,483,460,940,000 $2,751,879,970,000 $2,748,814,900,000 - -
Dec-12 2021 $2,748,641,190,000 $2,677,443,410,000 $2,753,355,610,000 $2,707,097,510,000 - -
Dec-11 2021 $2,707,455,650,000 $2,581,516,340,000 $2,708,032,190,000 $2,629,933,960,000 - -
Dec-10 2021 $2,630,671,370,000 $2,629,191,580,000 $2,807,728,020,000 $2,770,883,910,000 - -
Dec-09 2021 $2,772,549,000,000 $2,748,310,439,999 $2,943,486,500,000 $2,934,733,520,000 - -
Dec-08 2021 $2,933,843,529,999 $2,855,389,850,000 $2,936,880,170,000 $2,877,472,160,000 - -
Dec-07 2021 $2,877,364,410,000 $2,861,036,250,000 $3,067,955,840,000 $3,047,758,690,000 $385 -
Dec-06 2021 $3,045,043,150,000 $2,810,534,300,000 $3,053,090,680,000 $2,940,252,330,000 - -

Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 52 días, desde el día 05-03-2024.