Cap Mercato $2.43T -1.76%
Volume 24o $132.23B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shibboo Inu SHIBBOO

Prezzo storico di Shibboo Inu (SHIBBOO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-13 2022 $0 $0 $0 $0 $490 -
May-02 2022 $0 $0 $0 $0 $2,798 -
May-01 2022 $0 $0 $0 $0 $2,809 -
Apr-25 2022 $0 $0 $0 $0 $14 -
Apr-24 2022 $0 $0 $0 $0 $15 -
Dec-15 2021 $2,562,767,770,000 $2,560,166,340,000 $2,562,767,770,000 $2,561,473,830,000 - -
Dec-14 2021 $2,561,053,920,000 $2,482,461,200,000 $42,825,562,910,000 $2,513,970,160,000 - -
Dec-13 2021 $2,514,717,510,000 $2,483,460,940,000 $2,751,879,970,000 $2,748,814,900,000 - -
Dec-12 2021 $2,748,641,190,000 $2,677,443,410,000 $2,753,355,610,000 $2,707,097,510,000 - -
Dec-11 2021 $2,707,455,650,000 $2,581,516,340,000 $2,708,032,190,000 $2,629,933,960,000 - -
Dec-10 2021 $2,630,671,370,000 $2,629,191,580,000 $2,807,728,020,000 $2,770,883,910,000 - -
Dec-09 2021 $2,772,549,000,000 $2,748,310,439,999 $2,943,486,500,000 $2,934,733,520,000 - -
Dec-08 2021 $2,933,843,529,999 $2,855,389,850,000 $2,936,880,170,000 $2,877,472,160,000 - -
Dec-07 2021 $2,877,364,410,000 $2,861,036,250,000 $3,067,955,840,000 $3,047,758,690,000 $385 -
Dec-06 2021 $3,045,043,150,000 $2,810,534,300,000 $3,053,090,680,000 $2,940,252,330,000 - -

Analisi storica e di mercato del prezzo di Shibboo Inu (SHIBBOO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 52 giorni, dal giorno 17-03-2024.