Cap Mercado $2.78T -0.12%
Volume 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Moedas 26.158 +21
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-13 2022 $0 $0 $0 $0 $490 -
May-02 2022 $0 $0 $0 $0 $2,798 -
May-01 2022 $0 $0 $0 $0 $2,809 -
Apr-25 2022 $0 $0 $0 $0 $14 -
Apr-24 2022 $0 $0 $0 $0 $15 -
Dec-15 2021 $2,562,767,770,000 $2,560,166,340,000 $2,562,767,770,000 $2,561,473,830,000 - -
Dec-14 2021 $2,561,053,920,000 $2,482,461,200,000 $42,825,562,910,000 $2,513,970,160,000 - -
Dec-13 2021 $2,514,717,510,000 $2,483,460,940,000 $2,751,879,970,000 $2,748,814,900,000 - -
Dec-12 2021 $2,748,641,190,000 $2,677,443,410,000 $2,753,355,610,000 $2,707,097,510,000 - -
Dec-11 2021 $2,707,455,650,000 $2,581,516,340,000 $2,708,032,190,000 $2,629,933,960,000 - -
Dec-10 2021 $2,630,671,370,000 $2,629,191,580,000 $2,807,728,020,000 $2,770,883,910,000 - -
Dec-09 2021 $2,772,549,000,000 $2,748,310,439,999 $2,943,486,500,000 $2,934,733,520,000 - -
Dec-08 2021 $2,933,843,529,999 $2,855,389,850,000 $2,936,880,170,000 $2,877,472,160,000 - -
Dec-07 2021 $2,877,364,410,000 $2,861,036,250,000 $3,067,955,840,000 $3,047,758,690,000 $385 -
Dec-06 2021 $3,045,043,150,000 $2,810,534,300,000 $3,053,090,680,000 $2,940,252,330,000 - -

Análise histórica e de mercado do preço de Shibboo Inu (SHIBBOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 52 dias, a partir do dia 06-02-2024.