Cap Mercado $2.43T
2.82%
Volumen 24h $171.48B
-11.52%
BTC % 51.28%
0.72%
ETH % 15.11%
-1.05%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de ShibElon (SHIBELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| Apr-16 2024 | $0.0000002499 | $0.0000002499 | $0.0000002636 | $0.0000002636 | $29 | - |
| Apr-15 2024 | $0.0000002636 | $0.0000002636 | $0.0000002742 | $0.0000002742 | $1 | - |
| Apr-14 2024 | $0.0000002742 | $0.0000002742 | $0.0000002742 | $0.0000002742 | - | - |
| Apr-13 2024 | $0.0000002742 | $0.0000002742 | $0.0000002882 | $0.0000002882 | $59 | - |
| Apr-12 2024 | $0.0000002882 | $0.0000002882 | $0.0000002974 | $0.0000002898 | $234 | - |
| Apr-11 2024 | $0.0000002898 | $0.0000002898 | $0.0000002943 | $0.0000002943 | $278 | - |
| Apr-10 2024 | $0.0000002943 | $0.0000002862 | $0.0000002949 | $0.0000002862 | $318 | - |
| Apr-09 2024 | $0.0000002862 | $0.0000002862 | $0.0000002911 | $0.0000002911 | $48 | - |
| Apr-08 2024 | $0.0000002911 | $0.00000029 | $0.0000002934 | $0.0000002934 | $4 | - |
| Apr-07 2024 | $0.0000002934 | $0.0000002911 | $0.0000002934 | $0.0000002911 | $1 | - |
| Apr-06 2024 | $0.0000002911 | $0.0000002889 | $0.0000002911 | $0.0000002895 | $17 | - |
| Apr-05 2024 | $0.0000002895 | $0.0000002875 | $0.0000002919 | $0.0000002919 | $97 | - |
| Apr-04 2024 | $0.0000002919 | $0.0000002788 | $0.0000002919 | $0.0000002788 | $7 | - |
| Apr-03 2024 | $0.0000002788 | $0.0000002788 | $0.0000002854 | $0.000000285 | $279 | - |