Cap Mercado $2.38T
-2.49%
Volume 24h $136.27B
7.04%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Moedas
27.084
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibElon (SHIBELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000002553 | $0.0000002553 | $0.0000002553 | $0.0000002553 | - | - |
| May-08 2024 | $0.0000002553 | $0.000000253 | $0.0000002562 | $0.0000002562 | $163 | - |
| May-07 2024 | $0.0000002562 | $0.0000002562 | $0.0000002621 | $0.0000002617 | $131 | - |
| May-06 2024 | $0.0000002617 | $0.0000002617 | $0.0000002617 | $0.0000002617 | - | - |
| May-05 2024 | $0.0000002617 | $0.0000002598 | $0.0000002617 | $0.0000002598 | $26 | - |
| May-04 2024 | $0.0000002598 | $0.0000002484 | $0.0000002598 | $0.0000002484 | $3 | - |
| May-03 2024 | $0.0000002484 | $0.0000002484 | $0.0000002484 | $0.0000002484 | - | - |
| May-02 2024 | $0.0000002484 | $0.000000242 | $0.0000002484 | $0.000000242 | $105 | - |
| May-01 2024 | $0.000000242 | $0.0000002414 | $0.0000002663 | $0.0000002663 | $42 | - |
| Apr-30 2024 | $0.0000002663 | $0.0000002663 | $0.0000002663 | $0.0000002663 | - | - |
| Apr-29 2024 | $0.0000002663 | $0.0000002663 | $0.0000002663 | $0.0000002663 | - | - |
| Apr-28 2024 | $0.0000002663 | $0.0000002595 | $0.0000002663 | $0.0000002595 | $0 | - |
| Apr-27 2024 | $0.0000002595 | $0.0000002595 | $0.0000002655 | $0.0000002655 | $12 | - |
| Apr-26 2024 | $0.0000002655 | $0.0000002655 | $0.0000002675 | $0.0000002675 | $0 | - |
| Apr-25 2024 | $0.0000002675 | $0.0000002675 | $0.0000002675 | $0.0000002675 | - | - |