Market Cap $2.45T
0.44%
Volume 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000002513 | $0.000000251 | $0.0000002536 | $0.000000251 | $383 | - |
Apr-17 2024 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
Apr-16 2024 | $0.0000002499 | $0.0000002499 | $0.0000002636 | $0.0000002636 | $29 | - |
Apr-15 2024 | $0.0000002636 | $0.0000002636 | $0.0000002742 | $0.0000002742 | $1 | - |
Apr-14 2024 | $0.0000002742 | $0.0000002742 | $0.0000002742 | $0.0000002742 | - | - |
Apr-13 2024 | $0.0000002742 | $0.0000002742 | $0.0000002882 | $0.0000002882 | $59 | - |
Apr-12 2024 | $0.0000002882 | $0.0000002882 | $0.0000002974 | $0.0000002898 | $234 | - |
Apr-11 2024 | $0.0000002898 | $0.0000002898 | $0.0000002943 | $0.0000002943 | $278 | - |
Apr-10 2024 | $0.0000002943 | $0.0000002862 | $0.0000002949 | $0.0000002862 | $318 | - |
Apr-09 2024 | $0.0000002862 | $0.0000002862 | $0.0000002911 | $0.0000002911 | $48 | - |
Apr-08 2024 | $0.0000002911 | $0.00000029 | $0.0000002934 | $0.0000002934 | $4 | - |
Apr-07 2024 | $0.0000002934 | $0.0000002911 | $0.0000002934 | $0.0000002911 | $1 | - |
Apr-06 2024 | $0.0000002911 | $0.0000002889 | $0.0000002911 | $0.0000002895 | $17 | - |
Apr-05 2024 | $0.0000002895 | $0.0000002875 | $0.0000002919 | $0.0000002919 | $97 | - |
Apr-04 2024 | $0.0000002919 | $0.0000002788 | $0.0000002919 | $0.0000002788 | $7 | - |