時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000242 | $0.0000002414 | $0.0000002663 | $0.0000002663 | $42 | - |
| Apr-30 2024 | $0.0000002663 | $0.0000002663 | $0.0000002663 | $0.0000002663 | - | - |
| Apr-29 2024 | $0.0000002663 | $0.0000002663 | $0.0000002663 | $0.0000002663 | - | - |
| Apr-28 2024 | $0.0000002663 | $0.0000002595 | $0.0000002663 | $0.0000002595 | $0 | - |
| Apr-27 2024 | $0.0000002595 | $0.0000002595 | $0.0000002655 | $0.0000002655 | $12 | - |
| Apr-26 2024 | $0.0000002655 | $0.0000002655 | $0.0000002675 | $0.0000002675 | $0 | - |
| Apr-25 2024 | $0.0000002675 | $0.0000002675 | $0.0000002675 | $0.0000002675 | - | - |
| Apr-24 2024 | $0.0000002675 | $0.0000002675 | $0.0000002685 | $0.0000002685 | $27 | - |
| Apr-23 2024 | $0.0000002685 | $0.0000002638 | $0.000000269 | $0.0000002638 | $72 | - |
| Apr-22 2024 | $0.0000002638 | $0.0000002602 | $0.0000002692 | $0.0000002602 | $275 | - |
| Apr-21 2024 | $0.0000002602 | $0.0000002505 | $0.0000002602 | $0.0000002505 | $9 | - |
| Apr-20 2024 | $0.0000002505 | $0.0000002505 | $0.0000002521 | $0.0000002521 | $6 | - |
| Apr-19 2024 | $0.0000002521 | $0.000000251 | $0.000000253 | $0.0000002513 | $112 | - |
| Apr-18 2024 | $0.0000002513 | $0.000000251 | $0.0000002536 | $0.000000251 | $383 | - |
| Apr-17 2024 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |