시가총액 $2.27T
-4.05%
볼륨 24시간 $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000002663 | $0.0000002663 | $0.0000002663 | $0.0000002663 | - | - |
| Apr-29 2024 | $0.0000002663 | $0.0000002663 | $0.0000002663 | $0.0000002663 | - | - |
| Apr-28 2024 | $0.0000002663 | $0.0000002595 | $0.0000002663 | $0.0000002595 | $0 | - |
| Apr-27 2024 | $0.0000002595 | $0.0000002595 | $0.0000002655 | $0.0000002655 | $12 | - |
| Apr-26 2024 | $0.0000002655 | $0.0000002655 | $0.0000002675 | $0.0000002675 | $0 | - |
| Apr-25 2024 | $0.0000002675 | $0.0000002675 | $0.0000002675 | $0.0000002675 | - | - |
| Apr-24 2024 | $0.0000002675 | $0.0000002675 | $0.0000002685 | $0.0000002685 | $27 | - |
| Apr-23 2024 | $0.0000002685 | $0.0000002638 | $0.000000269 | $0.0000002638 | $72 | - |
| Apr-22 2024 | $0.0000002638 | $0.0000002602 | $0.0000002692 | $0.0000002602 | $275 | - |
| Apr-21 2024 | $0.0000002602 | $0.0000002505 | $0.0000002602 | $0.0000002505 | $9 | - |
| Apr-20 2024 | $0.0000002505 | $0.0000002505 | $0.0000002521 | $0.0000002521 | $6 | - |
| Apr-19 2024 | $0.0000002521 | $0.000000251 | $0.000000253 | $0.0000002513 | $112 | - |
| Apr-18 2024 | $0.0000002513 | $0.000000251 | $0.0000002536 | $0.000000251 | $383 | - |
| Apr-17 2024 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| Apr-16 2024 | $0.0000002499 | $0.0000002499 | $0.0000002636 | $0.0000002636 | $29 | - |