Рыночная кепка $2.28T
-2.83%
Объем 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Монеты
26.921
+16
Биржи
885
Последнее обновление
2 минут тому назад
ShibElon (SHIBELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000242 | $0.0000002414 | $0.0000002663 | $0.0000002663 | $42 | - |
| Apr-30 2024 | $0.0000002663 | $0.0000002663 | $0.0000002663 | $0.0000002663 | - | - |
| Apr-29 2024 | $0.0000002663 | $0.0000002663 | $0.0000002663 | $0.0000002663 | - | - |
| Apr-28 2024 | $0.0000002663 | $0.0000002595 | $0.0000002663 | $0.0000002595 | $0 | - |
| Apr-27 2024 | $0.0000002595 | $0.0000002595 | $0.0000002655 | $0.0000002655 | $12 | - |
| Apr-26 2024 | $0.0000002655 | $0.0000002655 | $0.0000002675 | $0.0000002675 | $0 | - |
| Apr-25 2024 | $0.0000002675 | $0.0000002675 | $0.0000002675 | $0.0000002675 | - | - |
| Apr-24 2024 | $0.0000002675 | $0.0000002675 | $0.0000002685 | $0.0000002685 | $27 | - |
| Apr-23 2024 | $0.0000002685 | $0.0000002638 | $0.000000269 | $0.0000002638 | $72 | - |
| Apr-22 2024 | $0.0000002638 | $0.0000002602 | $0.0000002692 | $0.0000002602 | $275 | - |
| Apr-21 2024 | $0.0000002602 | $0.0000002505 | $0.0000002602 | $0.0000002505 | $9 | - |
| Apr-20 2024 | $0.0000002505 | $0.0000002505 | $0.0000002521 | $0.0000002521 | $6 | - |
| Apr-19 2024 | $0.0000002521 | $0.000000251 | $0.000000253 | $0.0000002513 | $112 | - |
| Apr-18 2024 | $0.0000002513 | $0.000000251 | $0.0000002536 | $0.000000251 | $383 | - |
| Apr-17 2024 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |