Cap Marché $2.51T
2.42%
Volume 24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000002595 | $0.0000002595 | $0.0000002655 | $0.0000002655 | $12 | - |
Apr-26 2024 | $0.0000002655 | $0.0000002655 | $0.0000002675 | $0.0000002675 | $0 | - |
Apr-25 2024 | $0.0000002675 | $0.0000002675 | $0.0000002675 | $0.0000002675 | - | - |
Apr-24 2024 | $0.0000002675 | $0.0000002675 | $0.0000002685 | $0.0000002685 | $27 | - |
Apr-23 2024 | $0.0000002685 | $0.0000002638 | $0.000000269 | $0.0000002638 | $72 | - |
Apr-22 2024 | $0.0000002638 | $0.0000002602 | $0.0000002692 | $0.0000002602 | $275 | - |
Apr-21 2024 | $0.0000002602 | $0.0000002505 | $0.0000002602 | $0.0000002505 | $9 | - |
Apr-20 2024 | $0.0000002505 | $0.0000002505 | $0.0000002521 | $0.0000002521 | $6 | - |
Apr-19 2024 | $0.0000002521 | $0.000000251 | $0.000000253 | $0.0000002513 | $112 | - |
Apr-18 2024 | $0.0000002513 | $0.000000251 | $0.0000002536 | $0.000000251 | $383 | - |
Apr-17 2024 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
Apr-16 2024 | $0.0000002499 | $0.0000002499 | $0.0000002636 | $0.0000002636 | $29 | - |
Apr-15 2024 | $0.0000002636 | $0.0000002636 | $0.0000002742 | $0.0000002742 | $1 | - |
Apr-14 2024 | $0.0000002742 | $0.0000002742 | $0.0000002742 | $0.0000002742 | - | - |
Apr-13 2024 | $0.0000002742 | $0.0000002742 | $0.0000002882 | $0.0000002882 | $59 | - |