Cap Mercato $2.30T
-1.71%
Volume 24o $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000002663 | $0.0000002663 | $0.0000002663 | $0.0000002663 | - | - |
Apr-29 2024 | $0.0000002663 | $0.0000002663 | $0.0000002663 | $0.0000002663 | - | - |
Apr-28 2024 | $0.0000002663 | $0.0000002595 | $0.0000002663 | $0.0000002595 | $0 | - |
Apr-27 2024 | $0.0000002595 | $0.0000002595 | $0.0000002655 | $0.0000002655 | $12 | - |
Apr-26 2024 | $0.0000002655 | $0.0000002655 | $0.0000002675 | $0.0000002675 | $0 | - |
Apr-25 2024 | $0.0000002675 | $0.0000002675 | $0.0000002675 | $0.0000002675 | - | - |
Apr-24 2024 | $0.0000002675 | $0.0000002675 | $0.0000002685 | $0.0000002685 | $27 | - |
Apr-23 2024 | $0.0000002685 | $0.0000002638 | $0.000000269 | $0.0000002638 | $72 | - |
Apr-22 2024 | $0.0000002638 | $0.0000002602 | $0.0000002692 | $0.0000002602 | $275 | - |
Apr-21 2024 | $0.0000002602 | $0.0000002505 | $0.0000002602 | $0.0000002505 | $9 | - |
Apr-20 2024 | $0.0000002505 | $0.0000002505 | $0.0000002521 | $0.0000002521 | $6 | - |
Apr-19 2024 | $0.0000002521 | $0.000000251 | $0.000000253 | $0.0000002513 | $112 | - |
Apr-18 2024 | $0.0000002513 | $0.000000251 | $0.0000002536 | $0.000000251 | $383 | - |
Apr-17 2024 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
Apr-16 2024 | $0.0000002499 | $0.0000002499 | $0.0000002636 | $0.0000002636 | $29 | - |