Cap Mercado $2.57T 0.66%
Volumen 24h $138.65B 1.26%
BTC % 50.71% -0.73%
ETH % 15.23% 1.57%
Monedas 26.776 +38
Exchanges 885
Ultima actualización 2 Minutos atrás
Shibonk SHIBO SHIBO

Precios Históricos de Shibonk SHIBO (SHIBO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2022 $325,753,422,360,000 $322,051,123,360,000 $336,036,803,890,000 $334,829,522,400,000 - -
Aug-01 2022 $334,829,522,400,000 $322,723,397,650,000 $336,627,098,490,000 $329,688,377,439,999 $30 -
Jul-31 2022 $329,688,377,439,999 $327,930,928,930,000 $344,409,202,639,999 $337,083,000,920,000 $121 -
Jul-30 2022 $337,083,004,600,000 $335,080,031,530,000 $350,735,975,530,000 $344,342,893,720,000 $589 -
Jul-29 2022 $344,342,893,720,000 $306,042,821,750,000 $352,003,444,990,000 $306,042,821,750,000 $502 -
Jul-28 2022 $306,042,821,750,000 $275,977,828,969,999 $310,390,471,280,000 $275,977,828,969,999 - -
Jul-27 2022 $275,977,828,969,999 $275,977,828,969,999 $275,977,828,969,999 $275,977,828,969,999 - -
Jul-26 2022 $275,977,828,969,999 $275,030,003,279,999 $279,168,817,070,000 $278,589,889,570,000 - -
Jul-25 2022 $278,591,775,710,000 $278,590,157,400,000 $298,821,024,280,000 $298,733,709,030,000 $88 -
Jul-24 2022 $298,733,709,030,000 $293,902,630,000,000 $303,258,630,710,000 $296,603,322,830,000 $216 -
Jul-23 2022 $296,603,322,830,000 $288,727,772,740,000 $310,881,064,000,000 $304,146,951,830,000 $313 -
Jul-22 2022 $304,146,951,830,000 $300,257,180,240,000 $313,117,022,930,000 $303,407,271,110,000 $219 -
Jul-21 2022 $303,173,708,670,000 $285,612,373,180,000 $303,173,708,670,000 $295,099,249,160,000 $2,603 -
Jul-20 2022 $295,099,249,160,000 $292,372,590,970,000 $314,621,867,350,000 $310,911,394,560,000 $329 -
Jul-19 2022 $310,911,394,560,000 $292,919,274,670,000 $313,981,391,760,000 $300,986,021,050,000 $86 -

Análisis de precios históricos y de mercado de Shibonk SHIBO (SHIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 211 días, desde el día 25-09-2023.