Cap Mercado $2.44T 1.96%
Volume 24h $195.79B 11.07%
BTC % 51.44% 0.13%
ETH % 15.1% -0.86%
Moedas 26.675 +18
Trocas 885
Última atualização 1 minuto atrás
Shibonk SHIBO SHIBO

Preços históricos de Shibonk SHIBO (SHIBO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2022 $325,753,422,360,000 $322,051,123,360,000 $336,036,803,890,000 $334,829,522,400,000 - -
Aug-01 2022 $334,829,522,400,000 $322,723,397,650,000 $336,627,098,490,000 $329,688,377,439,999 $30 -
Jul-31 2022 $329,688,377,439,999 $327,930,928,930,000 $344,409,202,639,999 $337,083,000,920,000 $121 -
Jul-30 2022 $337,083,004,600,000 $335,080,031,530,000 $350,735,975,530,000 $344,342,893,720,000 $589 -
Jul-29 2022 $344,342,893,720,000 $306,042,821,750,000 $352,003,444,990,000 $306,042,821,750,000 $502 -
Jul-28 2022 $306,042,821,750,000 $275,977,828,969,999 $310,390,471,280,000 $275,977,828,969,999 - -
Jul-27 2022 $275,977,828,969,999 $275,977,828,969,999 $275,977,828,969,999 $275,977,828,969,999 - -
Jul-26 2022 $275,977,828,969,999 $275,030,003,279,999 $279,168,817,070,000 $278,589,889,570,000 - -
Jul-25 2022 $278,591,775,710,000 $278,590,157,400,000 $298,821,024,280,000 $298,733,709,030,000 $88 -
Jul-24 2022 $298,733,709,030,000 $293,902,630,000,000 $303,258,630,710,000 $296,603,322,830,000 $216 -
Jul-23 2022 $296,603,322,830,000 $288,727,772,740,000 $310,881,064,000,000 $304,146,951,830,000 $313 -
Jul-22 2022 $304,146,951,830,000 $300,257,180,240,000 $313,117,022,930,000 $303,407,271,110,000 $219 -
Jul-21 2022 $303,173,708,670,000 $285,612,373,180,000 $303,173,708,670,000 $295,099,249,160,000 $2,603 -
Jul-20 2022 $295,099,249,160,000 $292,372,590,970,000 $314,621,867,350,000 $310,911,394,560,000 $329 -
Jul-19 2022 $310,911,394,560,000 $292,919,274,670,000 $313,981,391,760,000 $300,986,021,050,000 $86 -

Análise histórica e de mercado do preço de Shibonk SHIBO (SHIBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 211 dias, a partir do dia 20-09-2023.