時価総額 $2.57T
0.57%
ボリューム24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
硬貨
34.665
取引所
883
ライブ
Shibonk SHIBO (SHIBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shibonk SHIBO (SHIBO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 211 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000032575342236 | $0.00000000032205112336 | $0.00000000033603680389 | $0.0000000003348295224 | - | - |
| Aug-01 2022 | $0.0000000003348295224 | $0.00000000032272339765 | $0.00000000033662709849 | $0.000000000329688377439999 | $30 | - |
| Jul-31 2022 | $0.000000000329688377439999 | $0.00000000032793092893 | $0.000000000344409202639999 | $0.00000000033708300092 | $121 | - |
| Jul-30 2022 | $0.0000000003370830046 | $0.00000000033508003153 | $0.00000000035073597553 | $0.00000000034434289372 | $589 | - |
| Jul-29 2022 | $0.00000000034434289372 | $0.00000000030604282175 | $0.00000000035200344499 | $0.00000000030604282175 | $502 | - |
| Jul-28 2022 | $0.00000000030604282175 | $0.000000000275977828969999 | $0.00000000031039047128 | $0.000000000275977828969999 | - | - |
| Jul-27 2022 | $0.000000000275977828969999 | $0.000000000275977828969999 | $0.000000000275977828969999 | $0.000000000275977828969999 | - | - |
| Jul-26 2022 | $0.000000000275977828969999 | $0.000000000275030003279999 | $0.00000000027916881707 | $0.00000000027858988957 | - | - |
| Jul-25 2022 | $0.00000000027859177571 | $0.0000000002785901574 | $0.00000000029882102428 | $0.00000000029873370903 | $88 | - |
| Jul-24 2022 | $0.00000000029873370903 | $0.00000000029390263 | $0.00000000030325863071 | $0.00000000029660332283 | $216 | - |
| Jul-23 2022 | $0.00000000029660332283 | $0.00000000028872777274 | $0.000000000310881064 | $0.00000000030414695183 | $313 | - |
| Jul-22 2022 | $0.00000000030414695183 | $0.00000000030025718024 | $0.00000000031311702293 | $0.00000000030340727111 | $219 | - |
| Jul-21 2022 | $0.00000000030317370867 | $0.00000000028561237318 | $0.00000000030317370867 | $0.00000000029509924916 | $2,603 | - |
| Jul-20 2022 | $0.00000000029509924916 | $0.00000000029237259097 | $0.00000000031462186735 | $0.00000000031091139456 | $329 | - |
| Jul-19 2022 | $0.00000000031091139456 | $0.00000000029291927467 | $0.00000000031398139176 | $0.00000000030098602105 | $86 | - |