Cap Mercado $2.59T 0.11%
Volumen 24h $143.46B 0.3%
BTC % 50.66% -0.57%
ETH % 15.26% 0.85%
Monedas 26.776 +35
Exchanges 885
Ultima actualización 3 Minutos atrás
SHIBORG INU SHIBORG

Precios Históricos de SHIBORG INU (SHIBORG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-06 2022 $192,093,835,550,000 $191,726,269,570,000 $205,142,402,720,000 $199,022,180,620,000 - -
Sep-05 2022 $199,023,994,700,000 $196,717,563,930,000 $201,516,742,550,000 $199,871,824,410,000 - -
Sep-04 2022 $199,820,151,070,000 $198,083,302,570,000 $201,056,343,870,000 $199,517,579,230,000 - -
Sep-03 2022 $199,507,255,250,000 $198,531,261,080,000 $201,743,047,410,000 $201,068,691,180,000 - -
Sep-02 2022 $201,088,272,010,000 $199,009,067,750,000 $204,983,123,300,000 $201,792,126,940,000 - -
Sep-01 2022 $201,805,123,660,000 $196,930,830,660,000 $202,947,285,420,000 $202,252,543,770,000 - -
Aug-31 2022 $202,236,194,210,000 $202,047,894,859,999 $209,854,984,250,000 $204,352,570,460,000 - -
Aug-30 2022 $204,227,103,540,000 $201,081,397,600,000 $211,560,447,350,000 $207,284,679,540,000 - -
Aug-29 2022 $207,340,394,210,000 $197,967,128,270,000 $207,345,853,560,000 $200,146,496,170,000 $0 -
Aug-28 2022 $200,314,113,170,000 $200,314,113,170,000 $205,321,621,800,000 $201,242,236,430,000 - -
Aug-27 2022 $201,257,819,270,000 $198,923,776,710,000 $205,620,428,000,000 $202,219,170,610,000 - -
Aug-26 2022 $202,203,671,660,000 $201,394,510,370,000 $218,336,873,960,000 $218,329,791,820,000 - -
Aug-25 2022 $218,370,474,389,999 $217,198,781,010,000 $223,675,795,190,000 $217,270,226,130,000 - -
Aug-24 2022 $217,276,553,930,000 $215,488,983,410,000 $219,652,318,480,000 $219,407,527,810,000 - -
Aug-23 2022 $219,383,287,240,000 $215,762,242,640,000 $222,192,381,540,000 $221,831,600,470,000 - -

Análisis de precios históricos y de mercado de SHIBORG INU (SHIBORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 230 días, desde el día 07-09-2023.