Cap Mercato $2.49T 1.38%
Volume 24o $96.11B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Monete 26.972 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SHIBORG INU SHIBORG

Prezzo storico di SHIBORG INU (SHIBORG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2022 $192,093,835,550,000 $191,726,269,570,000 $205,142,402,720,000 $199,022,180,620,000 - -
Sep-05 2022 $199,023,994,700,000 $196,717,563,930,000 $201,516,742,550,000 $199,871,824,410,000 - -
Sep-04 2022 $199,820,151,070,000 $198,083,302,570,000 $201,056,343,870,000 $199,517,579,230,000 - -
Sep-03 2022 $199,507,255,250,000 $198,531,261,080,000 $201,743,047,410,000 $201,068,691,180,000 - -
Sep-02 2022 $201,088,272,010,000 $199,009,067,750,000 $204,983,123,300,000 $201,792,126,940,000 - -
Sep-01 2022 $201,805,123,660,000 $196,930,830,660,000 $202,947,285,420,000 $202,252,543,770,000 - -
Aug-31 2022 $202,236,194,210,000 $202,047,894,859,999 $209,854,984,250,000 $204,352,570,460,000 - -
Aug-30 2022 $204,227,103,540,000 $201,081,397,600,000 $211,560,447,350,000 $207,284,679,540,000 - -
Aug-29 2022 $207,340,394,210,000 $197,967,128,270,000 $207,345,853,560,000 $200,146,496,170,000 $0 -
Aug-28 2022 $200,314,113,170,000 $200,314,113,170,000 $205,321,621,800,000 $201,242,236,430,000 - -
Aug-27 2022 $201,257,819,270,000 $198,923,776,710,000 $205,620,428,000,000 $202,219,170,610,000 - -
Aug-26 2022 $202,203,671,660,000 $201,394,510,370,000 $218,336,873,960,000 $218,329,791,820,000 - -
Aug-25 2022 $218,370,474,389,999 $217,198,781,010,000 $223,675,795,190,000 $217,270,226,130,000 - -
Aug-24 2022 $217,276,553,930,000 $215,488,983,410,000 $219,652,318,480,000 $219,407,527,810,000 - -
Aug-23 2022 $219,383,287,240,000 $215,762,242,640,000 $222,192,381,540,000 $221,831,600,470,000 - -

Analisi storica e di mercato del prezzo di SHIBORG INU (SHIBORG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 230 giorni, dal giorno 19-09-2023.