Cap Mercado $2.45T
-2.37%
Volumen 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-23 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-22 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-21 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-20 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-19 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
Dec-18 2022 | $562,001,702,180,000 | $560,547,527,590,000 | $563,957,034,630,000 | $562,086,202,499,999 | - | - |
Dec-17 2022 | $562,086,202,499,999 | $560,316,234,430,000 | $578,817,616,180,000 | $577,588,184,910,000 | $26 | - |
Dec-16 2022 | $577,588,184,910,000 | $576,148,200,520,000 | $648,729,495,370,000 | $648,729,495,370,000 | $97 | - |
Dec-15 2022 | $648,729,495,370,000 | $648,729,495,370,000 | $648,729,495,370,000 | $648,729,495,370,000 | - | - |
Dec-14 2022 | $648,729,495,370,000 | $647,479,186,170,000 | $651,014,432,130,000 | $650,166,771,780,000 | - | - |
Dec-13 2022 | $649,248,585,070,000 | $646,686,729,080,000 | $669,530,582,020,000 | $646,686,729,080,000 | $52 | - |
Dec-12 2022 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | - | - |
Dec-11 2022 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | - | - |
Dec-10 2022 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | - | - |