Cap Mercato $2.28T -1.88%
Volume 24o $179.10B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Shibby SHIBBY

Prezzo storico di Shibby (SHIBBY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-24 2022 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 - -
Dec-23 2022 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 - -
Dec-22 2022 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 - -
Dec-21 2022 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 - -
Dec-20 2022 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 - -
Dec-19 2022 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 - -
Dec-18 2022 $562,001,702,180,000 $560,547,527,590,000 $563,957,034,630,000 $562,086,202,499,999 - -
Dec-17 2022 $562,086,202,499,999 $560,316,234,430,000 $578,817,616,180,000 $577,588,184,910,000 $26 -
Dec-16 2022 $577,588,184,910,000 $576,148,200,520,000 $648,729,495,370,000 $648,729,495,370,000 $97 -
Dec-15 2022 $648,729,495,370,000 $648,729,495,370,000 $648,729,495,370,000 $648,729,495,370,000 - -
Dec-14 2022 $648,729,495,370,000 $647,479,186,170,000 $651,014,432,130,000 $650,166,771,780,000 - -
Dec-13 2022 $649,248,585,070,000 $646,686,729,080,000 $669,530,582,020,000 $646,686,729,080,000 $52 -
Dec-12 2022 $646,686,729,080,000 $646,686,729,080,000 $646,686,729,080,000 $646,686,729,080,000 - -
Dec-11 2022 $646,686,729,080,000 $646,686,729,080,000 $646,686,729,080,000 $646,686,729,080,000 - -
Dec-10 2022 $646,686,729,080,000 $646,686,729,080,000 $646,686,729,080,000 $646,686,729,080,000 - -

Analisi storica e di mercato del prezzo di Shibby (SHIBBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 552 giorni, dal giorno 28-10-2022.