Cap Mercado $2.39T -0.02%
Volume 24h $205.17B 4.78%
BTC % 51.15% 0.05%
ETH % 15.09% -0.86%
Moedas 26.683 +20
Trocas 885
Última atualização 2 Minutos atrás
Shibby SHIBBY

Preços históricos de Shibby (SHIBBY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-24 2022 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 - -
Dec-23 2022 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 - -
Dec-22 2022 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 - -
Dec-21 2022 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 - -
Dec-20 2022 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 - -
Dec-19 2022 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 $562,001,702,180,000 - -
Dec-18 2022 $562,001,702,180,000 $560,547,527,590,000 $563,957,034,630,000 $562,086,202,499,999 - -
Dec-17 2022 $562,086,202,499,999 $560,316,234,430,000 $578,817,616,180,000 $577,588,184,910,000 $26 -
Dec-16 2022 $577,588,184,910,000 $576,148,200,520,000 $648,729,495,370,000 $648,729,495,370,000 $97 -
Dec-15 2022 $648,729,495,370,000 $648,729,495,370,000 $648,729,495,370,000 $648,729,495,370,000 - -
Dec-14 2022 $648,729,495,370,000 $647,479,186,170,000 $651,014,432,130,000 $650,166,771,780,000 - -
Dec-13 2022 $649,248,585,070,000 $646,686,729,080,000 $669,530,582,020,000 $646,686,729,080,000 $52 -
Dec-12 2022 $646,686,729,080,000 $646,686,729,080,000 $646,686,729,080,000 $646,686,729,080,000 - -
Dec-11 2022 $646,686,729,080,000 $646,686,729,080,000 $646,686,729,080,000 $646,686,729,080,000 - -
Dec-10 2022 $646,686,729,080,000 $646,686,729,080,000 $646,686,729,080,000 $646,686,729,080,000 - -

Análise histórica e de mercado do preço de Shibby (SHIBBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 552 dias, a partir do dia 15-10-2022.