Cap Mercado $2.63T
0.96%
Volume 24h $161.48B
6.01%
BTC % 58.13%
-0.1%
ETH % 9.67%
1.34%
Moedas
34.665
+2
Trocas
875
Última atualização
11 Segundos atrás
Preços históricos de Shibby (SHIBBY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shibby (SHIBBY) em Dólar USD. Esta tabela mostra 552 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-23 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-22 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-21 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-20 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-19 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-18 2022 | $0.00000000056200170218 | $0.00000000056054752759 | $0.00000000056395703463 | $0.000000000562086202499999 | - | - |
| Dec-17 2022 | $0.000000000562086202499999 | $0.00000000056031623443 | $0.00000000057881761618 | $0.00000000057758818491 | $26 | - |
| Dec-16 2022 | $0.00000000057758818491 | $0.00000000057614820052 | $0.00000000064872949537 | $0.00000000064872949537 | $97 | - |
| Dec-15 2022 | $0.00000000064872949537 | $0.00000000064872949537 | $0.00000000064872949537 | $0.00000000064872949537 | - | - |
| Dec-14 2022 | $0.00000000064872949537 | $0.00000000064747918617 | $0.00000000065101443213 | $0.00000000065016677178 | - | - |
| Dec-13 2022 | $0.00000000064924858507 | $0.00000000064668672908 | $0.00000000066953058202 | $0.00000000064668672908 | $52 | - |
| Dec-12 2022 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | - | - |
| Dec-11 2022 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | - | - |
| Dec-10 2022 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | - | - |