Precios Históricos de SHIBU INU (SHIBU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
May-05 2026	$11,018,911,064,145	$10,891,757,569,350	$11,065,965,561,854	$11,065,965,561,854	$50	-
May-04 2026	$11,065,965,561,854	$10,889,437,706,481	$11,065,965,561,854	$10,889,437,706,481	-	-
May-03 2026	$10,889,437,706,481	$10,889,437,706,481	$10,919,751,600,420	$10,919,751,600,420	-	-
May-02 2026	$10,919,751,600,420	$10,883,530,241,342	$10,986,698,643,232	$10,898,596,279,725	-	-
May-01 2026	$10,898,596,279,725	$10,898,596,279,725	$10,927,080,532,155	$10,927,080,532,155	-	-
Apr-30 2026	$10,927,080,532,155	$10,711,412,713,765	$10,927,080,532,155	$10,711,412,713,765	-	-
Apr-29 2026	$10,711,412,713,765	$10,636,471,424,870	$10,986,409,214,910	$10,850,563,605,905	-	-
Apr-28 2026	$10,850,563,605,905	$10,730,267,980,395	$10,850,563,605,905	$10,730,267,980,395	-	-
Apr-27 2026	$10,730,267,980,395	$10,730,267,980,395	$11,033,777,645,823	$11,033,777,645,823	-	-
Apr-26 2026	$11,033,777,645,823	$10,830,995,018,445	$11,033,777,645,823	$10,918,978,223,166	-	-
Apr-25 2026	$10,918,978,223,166	$10,918,978,223,166	$11,142,286,053,337	$11,142,286,053,337	-	-
Apr-24 2026	$11,142,286,053,337	$11,041,961,427,050	$11,142,286,053,337	$11,041,961,427,050	-	-
Apr-23 2026	$11,041,961,427,050	$11,041,961,427,050	$11,268,836,798,828	$11,268,836,798,828	-	-
Apr-22 2026	$11,268,836,798,828	$10,923,506,227,157	$11,268,836,798,828	$10,923,506,227,157	-	-
Apr-21 2026	$10,923,506,227,157	$10,923,506,227,157	$11,086,571,747,001	$11,010,187,143,527	-	-

Análisis de precios históricos y de mercado de SHIBU INU (SHIBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 958 días, desde el día 21-09-2023.