時価総額 $2.17T
-3.22%
ボリューム24h $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
硬貨
34.665
取引所
204
ライブ
SHIBU INU (SHIBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SHIBU INU (SHIBU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 970 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000001153431210059 | $0.000000000011462922513415 | $0.00000000001153431210059 | $0.000000000011462922513415 | - | - |
| May-16 2026 | $0.000000000011462922513415 | $0.000000000011462922513415 | $0.000000000011689523876375 | $0.000000000011689523876375 | - | - |
| May-15 2026 | $0.000000000011925032685305 | $0.000000000011901485002546 | $0.000000000011925032685305 | $0.000000000011901485002546 | $17 | - |
| May-14 2026 | $0.000000000011901485002546 | $0.00000000001171469851183 | $0.000000000011901485002546 | $0.000000000011825752348497 | - | - |
| May-13 2026 | $0.000000000011825752348497 | $0.000000000011722561419396 | $0.000000000011825752348497 | $0.000000000011722561419396 | - | - |
| May-12 2026 | $0.000000000011722561419396 | $0.00000000001160148591133 | $0.000000000011722561419396 | $0.00000000001160148591133 | - | - |
| May-11 2026 | $0.00000000001160148591133 | $0.000000000011596066224138 | $0.000000000011721898224514 | $0.000000000011721898224514 | - | - |
| May-10 2026 | $0.000000000011721898224514 | $0.000000000011351823010541 | $0.000000000011721898224514 | $0.000000000011351823010541 | - | - |
| May-09 2026 | $0.000000000011351823010541 | $0.000000000011254538272324 | $0.000000000011351823010541 | $0.000000000011254538272324 | - | - |
| May-08 2026 | $0.000000000011254538272324 | $0.000000000011234595380124 | $0.000000000011254538272324 | $0.000000000011234595380124 | - | - |
| May-07 2026 | $0.000000000011234595380124 | $0.000000000011234595380124 | $0.000000000011309880460796 | $0.000000000011309880460796 | - | - |
| May-06 2026 | $0.000000000011309880460796 | $0.000000000011018911064145 | $0.00000000001137020240536 | $0.000000000011018911064145 | - | - |
| May-05 2026 | $0.000000000011018911064145 | $0.00000000001089175756935 | $0.000000000011065965561854 | $0.000000000011065965561854 | $50 | - |
| May-04 2026 | $0.000000000011065965561854 | $0.000000000010889437706481 | $0.000000000011065965561854 | $0.000000000010889437706481 | - | - |
| May-03 2026 | $0.000000000010889437706481 | $0.000000000010889437706481 | $0.00000000001091975160042 | $0.00000000001091975160042 | - | - |