Market Cap $2.72T
-0.36%
Volume 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
SHIBU INU (SHIBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000010711412713765 | $0.00000000001063647142487 | $0.00000000001098640921491 | $0.000000000010850563605905 | - | - |
| Apr-28 2026 | $0.000000000010850563605905 | $0.000000000010730267980395 | $0.000000000010850563605905 | $0.000000000010730267980395 | - | - |
| Apr-27 2026 | $0.000000000010730267980395 | $0.000000000010730267980395 | $0.000000000011033777645823 | $0.000000000011033777645823 | - | - |
| Apr-26 2026 | $0.000000000011033777645823 | $0.000000000010830995018445 | $0.000000000011033777645823 | $0.000000000010918978223166 | - | - |
| Apr-25 2026 | $0.000000000010918978223166 | $0.000000000010918978223166 | $0.000000000011142286053337 | $0.000000000011142286053337 | - | - |
| Apr-24 2026 | $0.000000000011142286053337 | $0.00000000001104196142705 | $0.000000000011142286053337 | $0.00000000001104196142705 | - | - |
| Apr-23 2026 | $0.00000000001104196142705 | $0.00000000001104196142705 | $0.000000000011268836798828 | $0.000000000011268836798828 | - | - |
| Apr-22 2026 | $0.000000000011268836798828 | $0.000000000010923506227157 | $0.000000000011268836798828 | $0.000000000010923506227157 | - | - |
| Apr-21 2026 | $0.000000000010923506227157 | $0.000000000010923506227157 | $0.000000000011086571747001 | $0.000000000011010187143527 | - | - |
| Apr-20 2026 | $0.000000000011010187143527 | $0.000000000010974807968257 | $0.000000000011043247517192 | $0.000000000010974807968257 | - | - |
| Apr-19 2026 | $0.000000000010974807968257 | $0.000000000010974807968257 | $0.000000000011194701092296 | $0.000000000011194701092296 | - | - |
| Apr-18 2026 | $0.000000000011194701092296 | $0.000000000011165329004572 | $0.000000000011285199510913 | $0.000000000011285199510913 | - | - |
| Apr-17 2026 | $0.000000000011285199510913 | $0.000000000010801243809886 | $0.000000000011285199510913 | $0.000000000010801243809886 | - | - |
| Apr-16 2026 | $0.000000000010801243809886 | $0.000000000010710680951026 | $0.000000000010801243809886 | $0.000000000010710680951026 | - | - |
| Apr-15 2026 | $0.000000000010710680951026 | $0.000000000010693852542574 | $0.000000000010739816401872 | $0.000000000010693852542574 | - | - |