Cap Mercado $2.17T
-1.7%
Volume 24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SHIBU INU (SHIBU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SHIBU INU (SHIBU) em Dólar USD. Esta tabela mostra 970 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000001153431210059 | $0.000000000011462922513415 | $0.00000000001153431210059 | $0.000000000011462922513415 | - | - |
| May-16 2026 | $0.000000000011462922513415 | $0.000000000011462922513415 | $0.000000000011689523876375 | $0.000000000011689523876375 | - | - |
| May-15 2026 | $0.000000000011925032685305 | $0.000000000011901485002546 | $0.000000000011925032685305 | $0.000000000011901485002546 | $17 | - |
| May-14 2026 | $0.000000000011901485002546 | $0.00000000001171469851183 | $0.000000000011901485002546 | $0.000000000011825752348497 | - | - |
| May-13 2026 | $0.000000000011825752348497 | $0.000000000011722561419396 | $0.000000000011825752348497 | $0.000000000011722561419396 | - | - |
| May-12 2026 | $0.000000000011722561419396 | $0.00000000001160148591133 | $0.000000000011722561419396 | $0.00000000001160148591133 | - | - |
| May-11 2026 | $0.00000000001160148591133 | $0.000000000011596066224138 | $0.000000000011721898224514 | $0.000000000011721898224514 | - | - |
| May-10 2026 | $0.000000000011721898224514 | $0.000000000011351823010541 | $0.000000000011721898224514 | $0.000000000011351823010541 | - | - |
| May-09 2026 | $0.000000000011351823010541 | $0.000000000011254538272324 | $0.000000000011351823010541 | $0.000000000011254538272324 | - | - |
| May-08 2026 | $0.000000000011254538272324 | $0.000000000011234595380124 | $0.000000000011254538272324 | $0.000000000011234595380124 | - | - |
| May-07 2026 | $0.000000000011234595380124 | $0.000000000011234595380124 | $0.000000000011309880460796 | $0.000000000011309880460796 | - | - |
| May-06 2026 | $0.000000000011309880460796 | $0.000000000011018911064145 | $0.00000000001137020240536 | $0.000000000011018911064145 | - | - |
| May-05 2026 | $0.000000000011018911064145 | $0.00000000001089175756935 | $0.000000000011065965561854 | $0.000000000011065965561854 | $50 | - |
| May-04 2026 | $0.000000000011065965561854 | $0.000000000010889437706481 | $0.000000000011065965561854 | $0.000000000010889437706481 | - | - |
| May-03 2026 | $0.000000000010889437706481 | $0.000000000010889437706481 | $0.00000000001091975160042 | $0.00000000001091975160042 | - | - |