시가총액 $2.87T
0.61%
볼륨 24시간 $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
코인
34.591
+5
거래소
885
마지막 업데이트
2 의사록 전에
SHIBU INU (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000011018911064145 | $0.00000000001089175756935 | $0.000000000011065965561854 | $0.000000000011065965561854 | $50 | - |
| May-04 2026 | $0.000000000011065965561854 | $0.000000000010889437706481 | $0.000000000011065965561854 | $0.000000000010889437706481 | - | - |
| May-03 2026 | $0.000000000010889437706481 | $0.000000000010889437706481 | $0.00000000001091975160042 | $0.00000000001091975160042 | - | - |
| May-02 2026 | $0.00000000001091975160042 | $0.000000000010883530241342 | $0.000000000010986698643232 | $0.000000000010898596279725 | - | - |
| May-01 2026 | $0.000000000010898596279725 | $0.000000000010898596279725 | $0.000000000010927080532155 | $0.000000000010927080532155 | - | - |
| Apr-30 2026 | $0.000000000010927080532155 | $0.000000000010711412713765 | $0.000000000010927080532155 | $0.000000000010711412713765 | - | - |
| Apr-29 2026 | $0.000000000010711412713765 | $0.00000000001063647142487 | $0.00000000001098640921491 | $0.000000000010850563605905 | - | - |
| Apr-28 2026 | $0.000000000010850563605905 | $0.000000000010730267980395 | $0.000000000010850563605905 | $0.000000000010730267980395 | - | - |
| Apr-27 2026 | $0.000000000010730267980395 | $0.000000000010730267980395 | $0.000000000011033777645823 | $0.000000000011033777645823 | - | - |
| Apr-26 2026 | $0.000000000011033777645823 | $0.000000000010830995018445 | $0.000000000011033777645823 | $0.000000000010918978223166 | - | - |
| Apr-25 2026 | $0.000000000010918978223166 | $0.000000000010918978223166 | $0.000000000011142286053337 | $0.000000000011142286053337 | - | - |
| Apr-24 2026 | $0.000000000011142286053337 | $0.00000000001104196142705 | $0.000000000011142286053337 | $0.00000000001104196142705 | - | - |
| Apr-23 2026 | $0.00000000001104196142705 | $0.00000000001104196142705 | $0.000000000011268836798828 | $0.000000000011268836798828 | - | - |
| Apr-22 2026 | $0.000000000011268836798828 | $0.000000000010923506227157 | $0.000000000011268836798828 | $0.000000000010923506227157 | - | - |
| Apr-21 2026 | $0.000000000010923506227157 | $0.000000000010923506227157 | $0.000000000011086571747001 | $0.000000000011010187143527 | - | - |