시가총액 $2.20T
-0.65%
볼륨 24시간 $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
코인
34.665
거래소
204
실시간
SHIBU INU (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SHIBU INU (SHIBU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 970 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000001153431210059 | $0.000000000011462922513415 | $0.00000000001153431210059 | $0.000000000011462922513415 | - | - |
| May-16 2026 | $0.000000000011462922513415 | $0.000000000011462922513415 | $0.000000000011689523876375 | $0.000000000011689523876375 | - | - |
| May-15 2026 | $0.000000000011925032685305 | $0.000000000011901485002546 | $0.000000000011925032685305 | $0.000000000011901485002546 | $17 | - |
| May-14 2026 | $0.000000000011901485002546 | $0.00000000001171469851183 | $0.000000000011901485002546 | $0.000000000011825752348497 | - | - |
| May-13 2026 | $0.000000000011825752348497 | $0.000000000011722561419396 | $0.000000000011825752348497 | $0.000000000011722561419396 | - | - |
| May-12 2026 | $0.000000000011722561419396 | $0.00000000001160148591133 | $0.000000000011722561419396 | $0.00000000001160148591133 | - | - |
| May-11 2026 | $0.00000000001160148591133 | $0.000000000011596066224138 | $0.000000000011721898224514 | $0.000000000011721898224514 | - | - |
| May-10 2026 | $0.000000000011721898224514 | $0.000000000011351823010541 | $0.000000000011721898224514 | $0.000000000011351823010541 | - | - |
| May-09 2026 | $0.000000000011351823010541 | $0.000000000011254538272324 | $0.000000000011351823010541 | $0.000000000011254538272324 | - | - |
| May-08 2026 | $0.000000000011254538272324 | $0.000000000011234595380124 | $0.000000000011254538272324 | $0.000000000011234595380124 | - | - |
| May-07 2026 | $0.000000000011234595380124 | $0.000000000011234595380124 | $0.000000000011309880460796 | $0.000000000011309880460796 | - | - |
| May-06 2026 | $0.000000000011309880460796 | $0.000000000011018911064145 | $0.00000000001137020240536 | $0.000000000011018911064145 | - | - |
| May-05 2026 | $0.000000000011018911064145 | $0.00000000001089175756935 | $0.000000000011065965561854 | $0.000000000011065965561854 | $50 | - |
| May-04 2026 | $0.000000000011065965561854 | $0.000000000010889437706481 | $0.000000000011065965561854 | $0.000000000010889437706481 | - | - |
| May-03 2026 | $0.000000000010889437706481 | $0.000000000010889437706481 | $0.00000000001091975160042 | $0.00000000001091975160042 | - | - |