Cap Mercado $2.80T 2.04%
Volumen 24h $196.77B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 28 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-25 2023 $0.00602987 $0.00602987 $0.00602987 $0.00602987 - -
May-24 2023 $0.00602987 $0.00602987 $0.00602987 $0.00602987 - -
May-23 2023 $0.00602987 $0.00602987 $0.00602987 $0.00602987 - -
May-22 2023 $0.00602987 $0.00602987 $0.00602987 $0.00602987 - -
May-21 2023 $0.00602987 $0.00602987 $0.00602987 $0.00602987 - -
May-20 2023 $0.00602987 $0.00602987 $0.00602987 $0.00602987 - -
May-19 2023 $0.00602987 $0.00602987 $0.00602987 $0.00602987 - -
May-18 2023 $0.00602903 $0.00594183 $0.00680194 $0.00680194 $1,004 -
May-17 2023 $0.00680194 $0.00680194 $0.00680194 $0.00680194 - -
May-16 2023 $0.00679905 $0.00670793 $0.00716758 $0.00716758 $927 -
May-15 2023 $0.00716758 $0.00716758 $0.00716758 $0.00716758 - -
May-14 2023 $0.00716758 $0.00716758 $0.00716758 $0.00716758 - -
May-13 2023 $0.00716758 $0.00716758 $0.00716758 $0.00716758 - -
May-12 2023 $0.00717286 $0.00693403 $0.00762889 $0.00762889 $251 -
May-11 2023 $0.00762889 $0.00762889 $0.00762889 $0.00762889 - -

Análisis de precios históricos y de mercado de Shibcraft (SHFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 162 días, desde el día 19-10-2023.